Volume | 600 |
|
|||||
News | - | ||||||
Day High | 0.1475 | Low High |
|||||
Day Low | 0.1475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Grail Technology Corporation (PK) | GOGY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1475 | 0.1475 | 0.1475 | 0.1473 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 600 | US$ 0.1475 | US$ 88 | - | 0.10 - 0.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:40:38 | 600 | US$ 0.1475 | USD |
Golden Grail Technology (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOGY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1402 | 0.1599 | 0.1302 | 0.1440253 | 29,656 | 0.0073 | 5.21% |
1 Month | 0.1875 | 0.21 | 0.10 | 0.1511477 | 27,481 | -0.04 | -21.33% |
3 Months | 0.24095 | 0.26235 | 0.10 | 0.189218 | 20,047 | -0.09345 | -38.78% |
6 Months | 0.24 | 0.35 | 0.10 | 0.2339302 | 17,954 | -0.0925 | -38.54% |
1 Year | 0.805 | 0.93 | 0.10 | 0.3969579 | 36,416 | -0.6575 | -81.68% |
3 Years | 0.0205 | 0.93 | 0.0075 | 0.2405227 | 119,836 | 0.127 | 619.51% |
5 Years | 0.0032 | 0.93 | 0.0008 | 0.1497509 | 138,012 | 0.1443 | 4,509.38% |