Volume | 6,631 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.172 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Grail Technology Corporation (PK) | GOGY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.199 | 0.172 | 0.20 | 0.1995 | 0.2093 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 6,631 | US$ 0.197729 | US$ 1,311 | - | 0.132 - 0.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:01:27 | 250 | US$ 0.1995 | USD |
Golden Grail Technology (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOGY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1875 | 0.21 | 0.171 | 0.2011333 | 7,779 | 0.012 | 6.40% |
1 Month | 0.2251 | 0.26235 | 0.132 | 0.201325 | 13,966 | -0.0256 | -11.37% |
3 Months | 0.245 | 0.31 | 0.132 | 0.2358467 | 17,668 | -0.0455 | -18.57% |
6 Months | 0.2004 | 0.35 | 0.132 | 0.2507967 | 18,123 | -0.0009 | -0.45% |
1 Year | 0.645 | 0.93 | 0.132 | 0.4342518 | 37,110 | -0.4455 | -69.07% |
3 Years | 0.02245 | 0.93 | 0.0075 | 0.2318707 | 124,694 | 0.17705 | 788.64% |
5 Years | 0.0018 | 0.93 | 0.0008 | 0.1496354 | 138,299 | 0.1977 | 10,983.33% |