ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Achieve Life Sciences Inc

Achieve Life Sciences Inc (SP4P)

2.99
0.035
(1.18%)
Closed January 28 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.99
Bid
2.955
Ask
3.02
Volume
158
3.005 Day's Range 3.035
2.79 52 Week Range 5.03
Previous Close
2.955
Open
3.035
Last Trade
25
@
3.005
Last Trade Time
Average Volume (3m)
577
Financial Volume
-
VWAP
-

SP4P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1254.36300174522.8653.0352.794462.8700477DE
4-0.475-13.70851370853.4653.72.794013.23055233DE
12-1.81-37.70833333334.84.862.795773.85322747DE
26-1.1499999-27.77777603334.13999994.89499992.793823.89558058DE
52-1.6499999-35.56034343884.63999995.032.793974.07787296DE
156-1.5699999-34.42982312354.55999995.42.795733.83763189DE
260-1.5699999-34.42982312354.55999995.42.795733.83763189DE

SP4P - Frequently Asked Questions (FAQ)

What is the current Achieve Life Sciences share price?
The current share price of Achieve Life Sciences is 2.99 €
What is the 1 year trading range for Achieve Life Sciences share price?
Achieve Life Sciences has traded in the range of 2.79 € to 5.03 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
This blows up 2000% which it could, then I move right on to the next one. I don't get stuck in diluters, share offerings or reverse splits. Always trade them going into an opportunity. An opportunity exists here.
EEGI
GrantHorvat1 GrantHorvat1 5 minutes ago
A lot of what you say, especially about early on is true. But I am VERY confident GS will make a go of this in 2025. He knows time is running out. And at .005? This is a semi low risk HIGH REWARD play on a potential crypto company.

GS makes just one positive tweet here, just one, and
GVSI
iamthe walrus iamthe walrus 5 minutes ago
It will be nice to see level 2 full of markets makers after they file the financials ...The expert market needs to be re-evaluated by the OTC because it looks like everyone takes their bat and ball goes home when the so called expert market is on the playing field . They just created it in 2021 .
CRTG
kund kund 5 minutes ago
I talked to Clint last week and asked about 2 topics:
1. Rett OLE/Compassionate use program and when we may get an update, he didn’t know.
2. What’s going on in Australia. He said the Australian’s won’t do anything until EMA or the FDA take action. Evidently they’re followers.
AVXL
Almosthere Almosthere 5 minutes ago
So did I. But the bashers don’t care about truth and reality. They are led by emotions and other motives.
LQMT
cryptopunks cryptopunks 6 minutes ago
Finn27 and Lakota I found this link about Mexico real estate project posted yesterday. https://www.outdoorsmen.com/letter-of-intent-to-acquire-outdoor-recreation-and-vacation-resort-project-in-acapulco-mexico Letter Of Intent to acquire outdoor recreation and vacation resort project in Acapulco, M
CFSU
Dumb&dumber4long Dumb&dumber4long 8 minutes ago
Many years ago, I did.
That’s what gamblers mentality is all about, the thrill of the trade.
@ some point in time, one has got to realize it’s not the better way, but some will never do.
Like a hardcore gambler, curses the casino every time on the way out, only to come back agai
TNXP
XMaster2023 XMaster2023 8 minutes ago
The money will come from your boss via a settlement.
NWBO
MrMojoRisin MrMojoRisin 9 minutes ago
(Bloomberg) -- The Container Store won court approval to exit bankruptcy a little more than a month after filing Chapter 11 and to enact a lender-backed plan to cut its debt and provide the retailer with fresh capital to withstand the post-pandemic sales lull.


Judge Alfredo Pe
TCSGQ
cryptopunks cryptopunks 10 minutes ago
Looking Finn27. I will post if I can find something.
CFSU
bas2020 bas2020 11 minutes ago
Stop your f'ing FUDing. We're all tired of it... you're quite the bore!

A true long can still trade 10% of his shares on non-news manipulated swings... taking your boss's money, but he'll hold the majority of his shares for the big prize, when partnerships or buyout is announced.
NWBO
Vexari Vexari 11 minutes ago
When were vaccines introduced

What was

rumble.com/v6ej4c1-dr.-bryan-ardis-urgent-the-biggest-lie-of-all-the-us-govt-will-collapse.html?playlist_id=watch-history Operation paper clip
Finn27 Finn27 12 minutes ago
Thanks for the repost of the link info, a little puzzling so little information, anyone see any news anywhere out there on this OTC ticker?
CFSU
rosemountbomber rosemountbomber 12 minutes ago
That is another and interesting way to look at it. Be easy to check patients' trig levels since scripts don't have indication written on them.
AMRN
boywonder1 boywonder1 13 minutes ago
Going back down this week
Like the G stock as in Sharpie.
EEGI
Finn27 Finn27 13 minutes ago
I will see what I can find on another board I am on and if I can locate something fresh I will share it.
CFSU
Money hunt Money hunt 14 minutes ago
The positive safety data and preliminary PK/PD results from TransCode's Phase 1 trial of TTX-MC138 mark meaningful progress in RNA therapeutics for cancer treatment. The 66% inhibition of miR-10b at 24 hours post-infusion and higher plasma concentrations compared to preclinical studies suggest promi
RNAZ
PatentGuy1 PatentGuy1 14 minutes ago
So, how badly did Li screw over the shareholders when he sold almost 170 million shares for 16 cents when the share price was sitting in the 4s?  Today's volume was less than 20,000.  It would take 8,950 trading days to buy 179,000,000 shares at todays volume.  The only way to acquire the 179,000,00
LQMT
Dumb&dumber4long Dumb&dumber4long 15 minutes ago
I Don't use stop loss orders, never did.
For the reason you noted.
I thought it’s mostly for overextended investors, who can’t afford to lose!
But as you mentioned, the stop loss limit order price is not guaranteed.
I don’t trade on margin, not since ‘08 crash, for reason
TNXP
cryptopunks cryptopunks 16 minutes ago
Finn27, welcome to the board. Lakota and Jronpar are good at finding out information.
CFSU
Finn27 Finn27 16 minutes ago
Any idea on where to find info? Always looking for the next best play!
CFSU
Moonboy1 Moonboy1 16 minutes ago
I've seen it several times myself. I got stopped out of a play with a down spike and then within an hr it was double in price from its previous high.
TNXP
BeachBum BeachBum 17 minutes ago
Would you pay $1 million or more for this company? Of course not. It’s trading where it should.
KEGS
Lakota-45 Lakota-45 18 minutes ago
Hi Finn27, good to see you here. .

Don't know much about this company - still a bit of a mystery .
CFSU
cryptopunks cryptopunks 18 minutes ago
Interesting post about garfield at that link, Lakota. See what does can you find out for us.
CFSU

Your Recent History

Delayed Upgrade Clock