Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goliath Resources Ltd (QB) | GOTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.44% | 0.69 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.68 | 0.7018 | 0.69 | 0.687 |
GOTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.70361 | 0.63 | 0.6763025 | 95,949 | 0.04 | 6.15% |
| 1 Month | 0.625 | 0.70361 | 0.5912 | 0.6511466 | 60,026 | 0.065 | 10.40% |
| 3 Months | 0.55 | 0.7096 | 0.55 | 0.6427354 | 69,878 | 0.14 | 25.45% |
| 6 Months | 0.6251 | 0.8299 | 0.5451 | 0.6489337 | 78,724 | 0.0649 | 10.38% |
| 1 Year | 0.475 | 0.8299 | 0.4474 | 0.6151706 | 73,579 | 0.215 | 45.26% |
| 3 Years | 0.687 | 1.31 | 0.3955 | 0.717926 | 65,703 | 0.003 | 0.44% |
| 5 Years | 0.055 | 1.31 | 0.0039 | 0.6202253 | 60,056 | 0.635 | 1,154.55% |
GOTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.69 | 0.003 | 0.44% | 0.69 | 0.7018 | 0.68 | 115,011 |
| May 30 2024 | 0.687 | 0.017 | 2.54% | 0.6743 | 0.6959 | 0.67 | 35,101 |
| May 29 2024 | 0.67 | -0.023 | -3.32% | 0.69 | 0.69 | 0.66175 | 32,801 |
| May 28 2024 | 0.693 | 0.053 | 8.28% | 0.6399 | 0.70361 | 0.6399 | 213,188 |
| May 24 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.65 | 0.63 | 102,706 |
| May 23 2024 | 0.65 | -0.0031 | -0.47% | 0.654 | 0.6621 | 0.65 | 56,016 |
| May 22 2024 | 0.6531 | -0.0135 | -2.03% | 0.6692 | 0.6692 | 0.6427 | 72,210 |
| May 21 2024 | 0.6666 | 0.0235 | 3.65% | 0.6676 | 0.6898 | 0.662 | 79,052 |
| May 20 2024 | 0.6431 | -0.033 | -4.88% | 0.643 | 0.69 | 0.643 | 11,864 |
| May 17 2024 | 0.6761 | -0.00389 | -0.57% | 0.67505 | 0.6918 | 0.6747 | 58,277 |
| May 16 2024 | 0.67999 | 0.00499 | 0.74% | 0.6862 | 0.6879 | 0.6759 | 12,578 |
| May 15 2024 | 0.675 | 0.02585 | 3.98% | 0.65 | 0.69 | 0.65 | 77,438 |
| May 14 2024 | 0.64915 | 0.01415 | 2.23% | 0.6274 | 0.6547 | 0.6274 | 24,719 |
| May 13 2024 | 0.635 | 0.01508 | 2.43% | 0.61312 | 0.635 | 0.61312 | 2,660 |
| May 10 2024 | 0.619925 | 0.01712 | 2.84% | 0.6173 | 0.625 | 0.604 | 83,438 |
| May 09 2024 | 0.6028 | 0.00447 | 0.75% | 0.5912 | 0.615 | 0.5912 | 60,970 |
| May 08 2024 | 0.598333 | -0.00867 | -1.43% | 0.6005 | 0.6041 | 0.5931 | 40,024 |
| May 07 2024 | 0.607 | -0.0039 | -0.64% | 0.61665 | 0.61665 | 0.5912 | 64,527 |
| May 06 2024 | 0.6109 | -0.0116 | -1.86% | 0.624 | 0.6245 | 0.6109 | 58,559 |
| May 03 2024 | 0.6225 | 0.0041 | 0.66% | 0.625 | 0.6347 | 0.6106 | 54,370 |
| May 02 2024 | 0.6184 | -0.0116 | -1.84% | 0.6229 | 0.6324 | 0.6184 | 33,361 |
| May 01 2024 | 0.63 | 0.00486 | 0.78% | 0.6388 | 0.6388 | 0.6229 | 56,837 |
