Volume | 40,024 |
|
|||||
News | - | ||||||
Day High | 0.6041 | Low High |
|||||
Day Low | 0.5931 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goliath Resources Ltd (QB) | GOTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6005 | 0.5931 | 0.6041 | 0.598333 | 0.607 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 40,024 | US$ 0.601121 | US$ 24,059 | - | 0.3955 - 0.8299 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:45:23 | 1,700 | US$ 0.598333 | USD |
Goliath Resources (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOTRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6388 | 0.6388 | 0.5912 | 0.6173069 | 53,531 | -0.04047 | -6.33% |
1 Month | 0.6499 | 0.70 | 0.5912 | 0.6543935 | 68,700 | -0.05157 | -7.93% |
3 Months | 0.6761 | 0.7096 | 0.55 | 0.6270941 | 83,552 | -0.07777 | -11.50% |
6 Months | 0.61 | 0.8299 | 0.531 | 0.6424585 | 78,328 | -0.01167 | -1.91% |
1 Year | 0.5184 | 0.8299 | 0.3955 | 0.6062649 | 72,961 | 0.07993 | 15.42% |
3 Years | 0.5924 | 1.31 | 0.3955 | 0.7164254 | 66,074 | 0.00593 | 1.00% |
5 Years | 0.0565 | 1.31 | 0.0039 | 0.6197873 | 60,180 | 0.54183 | 959.00% |