Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.033945 | -6.35% | 0.500605 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.49733 | 0.5328 | 0.500605 | 0.53455 |
GPHOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5726 | 0.577 | 0.49733 | 0.5474214 | 69,671 | -0.072 | -12.57% |
| 1 Month | 0.62 | 0.6269 | 0.49733 | 0.5702908 | 46,662 | -0.1194 | -19.26% |
| 3 Months | 0.71 | 0.7657 | 0.49733 | 0.627115 | 47,593 | -0.2094 | -29.49% |
| 6 Months | 0.7487 | 0.823 | 0.49733 | 0.6529885 | 58,156 | -0.2481 | -33.14% |
| 1 Year | 1.20 | 1.30 | 0.49733 | 0.8523259 | 70,279 | -0.6994 | -58.28% |
| 3 Years | 1.0607 | 2.0044 | 0.49733 | 1.03 | 70,422 | -0.5601 | -52.80% |
| 5 Years | 0.220595 | 2.0044 | 0.093 | 0.8780093 | 68,805 | 0.28001 | 126.93% |
GPHOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.500605 | -0.03395 | -6.35% | 0.53 | 0.5328 | 0.49733 | 108,997 |
| Apr 29 2024 | 0.53455 | -0.02045 | -3.68% | 0.57195 | 0.57195 | 0.53455 | 44,656 |
| Apr 26 2024 | 0.555 | -0.0212 | -3.68% | 0.5592 | 0.576 | 0.5426 | 11,719 |
| Apr 25 2024 | 0.5762 | 0.0062 | 1.09% | 0.5488 | 0.577 | 0.5488 | 3,632 |
| Apr 24 2024 | 0.57 | 0.03 | 5.56% | 0.5058 | 0.5742 | 0.50 | 84,047 |
| Apr 23 2024 | 0.54 | -0.0214 | -3.81% | 0.5726 | 0.5726 | 0.5101 | 204,302 |
| Apr 22 2024 | 0.5614 | 0.0064 | 1.15% | 0.5347 | 0.5714 | 0.52326 | 39,488 |
| Apr 19 2024 | 0.555 | 0.0055 | 1.00% | 0.594 | 0.594 | 0.531 | 22,937 |
| Apr 18 2024 | 0.5495 | -0.0117 | -2.08% | 0.5784 | 0.5784 | 0.5328 | 125,507 |
| Apr 17 2024 | 0.5612 | -0.0079 | -1.39% | 0.579 | 0.5846 | 0.5611 | 52,799 |
| Apr 16 2024 | 0.5691 | -0.0107 | -1.85% | 0.5798 | 0.5837 | 0.5691 | 9,551 |
| Apr 15 2024 | 0.5798 | -0.0052 | -0.89% | 0.57 | 0.5844 | 0.569 | 5,630 |
| Apr 12 2024 | 0.585 | -0.0045 | -0.76% | 0.5931 | 0.5931 | 0.56665 | 39,894 |
| Apr 11 2024 | 0.5895 | -0.0233 | -3.80% | 0.6127 | 0.6127 | 0.58 | 30,782 |
| Apr 10 2024 | 0.6128 | -0.0042 | -0.68% | 0.604 | 0.62 | 0.5835 | 17,120 |
| Apr 09 2024 | 0.617 | 0.004 | 0.65% | 0.562 | 0.617 | 0.562 | 47,790 |
| Apr 08 2024 | 0.613 | 0.0129 | 2.15% | 0.60 | 0.615 | 0.5852 | 86,907 |
| Apr 05 2024 | 0.6001 | -0.0174 | -2.82% | 0.60 | 0.617 | 0.60 | 52,805 |
| Apr 04 2024 | 0.6175 | 0.0038 | 0.62% | 0.6029 | 0.62 | 0.60 | 22,216 |
| Apr 03 2024 | 0.6137 | 0.0137 | 2.28% | 0.6065 | 0.6137 | 0.5918 | 22,526 |
| Apr 02 2024 | 0.60 | -0.01115 | -1.82% | 0.62 | 0.6269 | 0.60 | 8,925 |
| Apr 01 2024 | 0.61115 | -0.00415 | -0.67% | 0.6183 | 0.63 | 0.5859 | 24,495 |
