Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.5038 | Low High |
|||||
| Day Low | 0.5038 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002395 | 0.48% | 0.5038 | 09:13:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5038 | 0.5038 | 0.5038 | 0.501405 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | US$ 0.5038 | US$ 1,008 | - | 0.461 - 1.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:50:04 | 2,000 | US$ 0.5038 | USD |
Graphite One (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2023 | 09:28 | AllPennyStocks.com | Will Shares Pop on Multi Million Dollar Defense Grant? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5488 | 0.577 | 0.461 | 0.5120205 | 43,195 | -0.045 | -8.20% |
| 1 Month | 0.6029 | 0.62 | 0.461 | 0.5588759 | 52,887 | -0.0991 | -16.44% |
| 3 Months | 0.75 | 0.75 | 0.461 | 0.6177877 | 49,310 | -0.2462 | -32.83% |
| 6 Months | 0.7305 | 0.823 | 0.461 | 0.6479333 | 58,746 | -0.2267 | -31.03% |
| 1 Year | 1.12 | 1.30 | 0.461 | 0.8476879 | 70,204 | -0.6162 | -55.02% |
| 3 Years | 1.08 | 2.0044 | 0.461 | 1.03 | 70,525 | -0.5762 | -53.35% |
| 5 Years | 0.25 | 2.0044 | 0.093 | 0.8775009 | 68,911 | 0.2538 | 101.52% |
