GPOX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.104325 | 0.01979 | 23.40% | 0.09 | 0.117 | 0.0861 | 131,446 |
Jun 13 2024 | 0.08454 | -0.03546 | -29.55% | 0.12 | 0.12 | 0.082 | 216,394 |
Jun 12 2024 | 0.12 | 0.025 | 26.32% | 0.0911 | 0.122 | 0.0911 | 208,981 |
Jun 11 2024 | 0.095 | -0.00588 | -5.82% | 0.1092 | 0.1189 | 0.0911 | 98,830 |
Jun 10 2024 | 0.100875 | -0.00788 | -7.24% | 0.11395 | 0.1189 | 0.0995 | 51,145 |
Jun 07 2024 | 0.10875 | 0.00775 | 7.67% | 0.11955 | 0.12 | 0.10875 | 31,845 |
Jun 06 2024 | 0.101 | 0.001 | 1.00% | 0.06 | 0.106 | 0.06 | 33,416 |
Jun 05 2024 | 0.10 | 0.004 | 4.17% | 0.096 | 0.10 | 0.095 | 22,781 |
Jun 04 2024 | 0.096 | -0.004 | -4.00% | 0.095 | 0.1044 | 0.095 | 7,600 |
Jun 03 2024 | 0.10 | -0.0001 | -0.10% | 0.1001 | 0.1044 | 0.0975 | 108,496 |
May 31 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 505 |
May 30 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
May 29 2024 | 0.1001 | -0.0046 | -4.39% | 0.1023 | 0.1023 | 0.1001 | 8,649 |
May 28 2024 | 0.1047 | 0.0023 | 2.25% | 0.1001 | 0.1047 | 0.1001 | 6,192 |
May 24 2024 | 0.1024 | -0.00005 | -0.05% | 0.1001 | 0.1024 | 0.10 | 15,810 |
May 23 2024 | 0.10245 | -0.00235 | -2.24% | 0.10245 | 0.10245 | 0.10245 | 2,580 |
May 22 2024 | 0.1048 | 0.0018 | 1.75% | 0.10184 | 0.1059 | 0.10184 | 3,350 |
May 21 2024 | 0.103 | -0.0029 | -2.74% | 0.1001 | 0.105 | 0.1001 | 28,237 |
May 20 2024 | 0.1059 | -0.0001 | -0.09% | 0.1001 | 0.1059 | 0.1001 | 17,551 |
May 17 2024 | 0.106 | -0.003 | -2.75% | 0.107 | 0.107 | 0.10 | 85,352 |
May 16 2024 | 0.109 | 0.01375 | 14.44% | 0.1095 | 0.11215 | 0.10792 | 25,462 |
May 15 2024 | 0.09525 | -0.00475 | -4.75% | 0.1097 | 0.1097 | 0.09525 | 36,821 |
May 14 2024 | 0.10 | -0.02 | -16.67% | 0.104 | 0.104 | 0.095 | 94,750 |
May 13 2024 | 0.12 | 0.00 | 0.00% | 0.1101 | 0.12 | 0.101 | 25,430 |
May 10 2024 | 0.12 | 0.01 | 9.09% | 0.107 | 0.12 | 0.107 | 23,410 |
May 09 2024 | 0.11 | 0.00475 | 4.51% | 0.097 | 0.1245 | 0.097 | 51,463 |
May 08 2024 | 0.10525 | 0.00475 | 4.73% | 0.096 | 0.124 | 0.096 | 23,400 |
May 07 2024 | 0.1005 | -0.024 | -19.28% | 0.1005 | 0.1125 | 0.1005 | 15,460 |
May 06 2024 | 0.1245 | 0.02455 | 24.56% | 0.095 | 0.1245 | 0.095 | 60,107 |
May 03 2024 | 0.09995 | -0.01455 | -12.71% | 0.105 | 0.1244 | 0.0955 | 76,978 |
May 02 2024 | 0.1145 | -0.0005 | -0.43% | 0.107 | 0.124 | 0.105 | 22,435 |
May 01 2024 | 0.115 | 0.005 | 4.55% | 0.1247 | 0.1247 | 0.107 | 24,653 |
Apr 30 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.1287 | 0.11 | 35,832 |
Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.13 | 0.115 | 16,600 |
Apr 26 2024 | 0.115 | -0.0055 | -4.56% | 0.12 | 0.12 | 0.111 | 26,347 |
Apr 25 2024 | 0.1205 | -0.0076 | -5.93% | 0.111 | 0.13 | 0.111 | 7,360 |
Apr 24 2024 | 0.1281 | -0.0001 | -0.08% | 0.111 | 0.1281 | 0.111 | 4,962 |
Apr 23 2024 | 0.1282 | -0.0018 | -1.38% | 0.1162 | 0.13 | 0.111 | 8,000 |
Apr 22 2024 | 0.13 | 0.017 | 15.04% | 0.1162 | 0.13 | 0.1162 | 11,900 |
Apr 19 2024 | 0.113 | -0.017 | -13.08% | 0.113 | 0.113 | 0.113 | 2,000 |
Apr 18 2024 | 0.13 | 0.0075 | 6.12% | 0.13 | 0.13 | 0.11405 | 26,209 |
Apr 17 2024 | 0.1225 | 0.0025 | 2.08% | 0.11926 | 0.1363 | 0.11926 | 24,004 |
Apr 16 2024 | 0.12 | -0.00865 | -6.72% | 0.125 | 0.125 | 0.1165 | 33,198 |
Apr 15 2024 | 0.12865 | 0.00355 | 2.84% | 0.1365 | 0.1365 | 0.095 | 46,535 |
Apr 12 2024 | 0.1251 | 0.0051 | 4.25% | 0.125 | 0.139 | 0.12 | 68,375 |
Apr 11 2024 | 0.12 | -0.0055 | -4.38% | 0.125 | 0.125 | 0.113 | 74,300 |
Apr 10 2024 | 0.1255 | -0.0045 | -3.46% | 0.128525 | 0.128525 | 0.123 | 28,310 |
Apr 09 2024 | 0.13 | -0.00315 | -2.37% | 0.1465 | 0.1465 | 0.1265 | 30,706 |
Apr 08 2024 | 0.13315 | 0.00065 | 0.49% | 0.1261 | 0.13315 | 0.1261 | 3,969 |
Apr 05 2024 | 0.1325 | 0.005 | 3.92% | 0.125 | 0.1325 | 0.125 | 2,577 |
Apr 04 2024 | 0.1275 | -0.01225 | -8.77% | 0.14 | 0.14 | 0.1275 | 22,826 |
Apr 03 2024 | 0.13975 | 0.01575 | 12.70% | 0.124 | 0.13975 | 0.124 | 6,750 |
Apr 02 2024 | 0.124 | -0.011 | -8.15% | 0.133 | 0.133 | 0.124 | 109,215 |
Apr 01 2024 | 0.135 | 0.01 | 8.00% | 0.121 | 0.15 | 0.121 | 136,328 |
Mar 28 2024 | 0.125 | 0.0005 | 0.40% | 0.1245 | 0.1285 | 0.123 | 29,227 |
Mar 27 2024 | 0.1245 | -0.00015 | -0.12% | 0.1245 | 0.132 | 0.1245 | 27,589 |
Mar 26 2024 | 0.12465 | -0.00035 | -0.28% | 0.1245 | 0.13 | 0.1245 | 39,274 |
Mar 25 2024 | 0.125 | -0.0065 | -4.94% | 0.127 | 0.132 | 0.125 | 125,095 |
Mar 22 2024 | 0.1315 | 0.002 | 1.54% | 0.1325 | 0.1325 | 0.13 | 13,654 |
Mar 21 2024 | 0.1295 | -0.0025 | -1.89% | 0.13 | 0.13 | 0.129 | 127,480 |
Mar 20 2024 | 0.132 | 0.0039 | 3.04% | 0.13 | 0.13565 | 0.129 | 6,690 |
Mar 19 2024 | 0.1281 | -0.0019 | -1.46% | 0.129 | 0.13 | 0.1281 | 6,651 |
Mar 18 2024 | 0.13 | 0.00 | 0.00% | 0.131 | 0.131 | 0.1285 | 54,097 |