Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 18.1818181818 | 2.64 | 3.12 | 2.64 | 13852 | 3.06670397 | CS |
| 4 | 0.25 | 8.71080139373 | 2.87 | 3.33 | 2.64 | 8110 | 3.09887369 | CS |
| 12 | -0.28 | -8.23529411765 | 3.4 | 3.6 | 2.64 | 5067 | 3.21725371 | CS |
| 26 | -0.53 | -14.5205479452 | 3.65 | 3.81 | 2.64 | 4022 | 3.34287175 | CS |
| 52 | -2.08 | -40 | 5.2 | 5.95 | 2.64 | 3190 | 3.83515149 | CS |
| 156 | 0.52 | 20 | 2.6 | 5.95 | 2.33 | 4978 | 3.76880279 | CS |
| 260 | 1.37 | 78.2857142857 | 1.75 | 5.95 | 1.16 | 8476 | 2.53825825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 3.12 | 0.2 | 6.85 | 3.12 | 3.12 | 3.12 | 36000 |
| 1732746540 | 2.92 | -0.08 | -2.67 | 2.9131999 | 2.96 | 2.9131999 | 7800 |
| 1732660140 | 3 | 0 | 0.00 | 2.98 | 3 | 2.98 | 3501 |
| 1732573560 | 3 | -0.05 | -1.64 | 2.64 | 3 | 2.64 | 8108 |
| 1732314300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732227900 | 3.05 | -0.05 | -1.61 | 3.04 | 3.05 | 3 | 12000 |
| 1732141740 | 3.1 | 0.05 | 1.75 | 3.1 | 3.1 | 3.1 | 500 |
| 1732055160 | 3.0468 | 0 | 0.00 | 3.0468 | 3.0468 | 3.0468 | 0 |
| 1731968760 | 3.0468 | 0 | 0.00 | 3.0468 | 3.0468 | 3.0468 | 0 |
| 1731709560 | 3.0468 | 0 | 0.00 | 3.0468 | 3.0468 | 3.0468 | 0 |
| 1731623160 | 3.0468 | 0 | 0.00 | 3.0468 | 3.0468 | 3.0468 | 0 |
| 1731536760 | 3.0468 | -0.23 | -7.11 | 3.09 | 3.09 | 3.0468 | 673 |
| 1731450000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731363600 | 3.2799999 | -0.04 | -1.20 | 3.33 | 3.33 | 3.2799999 | 7000 |
| 1731104940 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731018540 | 3.32 | 0.45 | 15.68 | 3.29 | 3.32 | 3.29 | 5330 |
| 1730931960 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1730845560 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1730759160 | 2.87 | -0.23 | -7.42 | 2.87 | 2.87 | 2.87 | 188 |
| 1730496300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730409900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730323500 | 3.1 | -0.05 | -1.59 | 2.915 | 3.1 | 2.85 | 11904 |
| 1730237280 | 3.15 | -0.15 | -4.55 | 3.4 | 3.4 | 3.15 | 4930 |
| 1730150880 | 3.3 | 0.08 | 2.48 | 3.2599999 | 3.3 | 3.2599999 | 1200 |
| 1729891560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729805160 | 3.22 | 0.07 | 2.22 | 3.222 | 3.222 | 3.22 | 300 |
| 1729718940 | 3.15 | -0.09 | -2.70 | 3.2 | 3.2 | 3.15 | 597 |
| 1729632300 | 3.2375 | 0.02 | 0.78 | 3.2375 | 3.2375 | 3.2375 | 2500 |
| 1729545600 | 3.2125 | -0.03 | -0.77 | 3.3375 | 3.3375 | 3.2125 | 607 |
| 1729286400 | 3.2375 | 0 | 0.00 | 3.2375 | 3.2375 | 3.2375 | 0 |
| 1729200000 | 3.2375 | -0.09 | -2.78 | 3.25 | 3.25 | 3.2375 | 1600 |
| 1729114080 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1729027680 | 3.33 | -0.02 | -0.60 | 3.175 | 3.33 | 3.15 | 5390 |
| 1728941220 | 3.35 | 0.02 | 0.60 | 3.3828 | 3.3828 | 3.35 | 1350 |
| 1728681600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1728595200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1728508800 | 3.33 | -0.21 | -5.93 | 3.33 | 3.33 | 3.33 | 2125 |
| 1728422400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728336000 | 3.54 | 0.19 | 5.67 | 3.54 | 3.54 | 3.54 | 869 |
| 1728077160 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1727990760 | 3.35 | -0.1 | -2.90 | 3.42 | 3.42 | 3.35 | 34000 |
| 1727904000 | 3.45 | -0.12 | -3.36 | 3.52 | 3.52 | 3.45 | 8600 |
| 1727818140 | 3.57 | 0.03 | 0.99 | 3.53 | 3.57 | 3.53 | 232 |
| 1727731380 | 3.535 | 0.09 | 2.46 | 3.535 | 3.535 | 3.535 | 4000 |
| 1727472600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1727386200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1727299200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1727212800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1727126400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1726867200 | 3.45 | -0.15 | -4.17 | 3.45 | 3.45 | 3.45 | 300 |
| 1726780860 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726694460 | 3.6 | 0.13 | 3.75 | 3.6 | 3.6 | 3.6 | 4400 |
| 1726608120 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726521720 | 3.47 | 0.02 | 0.58 | 3.47 | 3.47 | 3.47 | 212 |
| 1726262940 | 3.45 | 0.02 | 0.58 | 3.45 | 3.45 | 3.45 | 308 |
| 1726176540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1726090140 | 3.43 | 0.03 | 0.88 | 3.43 | 3.43 | 3.43 | 200 |
| 1726003500 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 500 |
| 1725917280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725658080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725571680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725485280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725398880 | 3.5 | 0.13 | 3.86 | 3.38 | 3.5 | 3.38 | 6075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
