ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,682.40
0.00%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
-0.01%
Bitcoin
61,966.43
0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Cures and Botanical Distribution Inc (PK) (GRCU)

  7. Green Cures and Botanical Distribution Inc (PK) (GRCU) Historical

GRCU Green Cures and Botanical Distribution Inc (PK)

0.00015
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

GRCU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 255,000
May 09 2024 0.00015 -0.00001 -6.25% 0.0001 0.0002 0.0001 4,133,952
May 08 2024 0.00016 -0.00004 -20.00% 0.0001 0.0002 0.0001 91,034
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,000,000
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,532,550
May 03 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 31,724,550
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 804,567,895
May 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 500,000
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 160,000
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 384
Apr 23 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 2,068,862
Apr 22 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 10,000
Apr 19 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Apr 18 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Apr 17 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 105,121
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
Apr 15 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 573,000
Apr 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 2,000
Apr 11 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 107
Apr 10 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 10,000
Apr 09 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Apr 08 2024 0.00015 -0.00001 -6.25% 0.0001 0.0002 0.0001 453,500
Apr 05 2024 0.00016 0.00006 60.00% 0.0001 0.00016 0.0001 1,963,570
Apr 04 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 7,184,994
Apr 03 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Apr 02 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 474,380
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,116,000
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,067,899
Mar 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 70,023
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,542,000
Mar 25 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,104,657
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,979,900
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 41,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,151
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 54,842
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,700,130
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,501,341
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 10,224,930
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000001 61,591,763
Mar 08 2024 0.0001 -0.00005 -33.36% 0.0001 0.00014 0.0001 2,072,473
Mar 07 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.00015 11,034
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 625,000
Mar 05 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.00015 5,610,010
Mar 04 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 1,704,305
Mar 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 63,020,074
Feb 29 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,457,734
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 336,166
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,000
Feb 26 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 1,516,970
Feb 23 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 77,810
Feb 22 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 2,491,000
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 107
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,928,500
Feb 15 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 2,135,399
Feb 14 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 12,918,682
Feb 13 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0

Your Recent History

USOTC
GRCU
Green Cures and Botanica... (PK)
ASX
SKSR
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved