Grainger PLC (PK) Historical Data - GRGTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Grainger PLC (PK) (GRGTF)
Grainger PLC (PK) (GRGTF) Historical

Grainger PLC (PK) (GRGTF)

2.63

0.00

(0.00%)

Closed February 28 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.63	2.63	2.63	133	2.63	CS
12	-0.27	-9.31034482759	2.9	2.96	2.625	1456	2.82273249	CS
26	-0.68	-20.5438066465	3.31	3.38	2.625	958	2.92584849	CS
52	-0.32	-10.8474576271	2.95	3.38	2.625	1184	3.09954929	CS
156	-1.39	-34.5771144279	4.02	4.15	2.2725	3325	3.08551642	CS
260	0.63	31.5	2	4.79	2	2747	3.37131538	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740694800	2.63	0	0.00	2.63	2.63	2.63	0
1740608400	2.63	0	0.00	2.63	2.63	2.63	0
1740522000	2.63	0	0.00	2.63	2.63	2.63	0
1740435600	2.63	0	0.00	2.63	2.63	2.63	0
1740176400	2.63	0	0.00	2.63	2.63	2.63	0
1740090000	2.63	0	0.00	2.63	2.63	2.63	0
1740003600	2.63	0	0.00	2.63	2.63	2.63	0
1739917200	2.63	0	0.00	2.63	2.63	2.63	0
1739571600	2.63	0	0.00	2.63	2.63	2.63	0
1739485200	2.63	0	0.00	2.63	2.63	2.63	0
1739398800	2.63	0	0.00	2.63	2.63	2.63	0
1739312400	2.63	0	0.00	2.63	2.63	2.63	0
1739226000	2.63	0	0.00	2.63	2.63	2.63	0
1738966800	2.63	0	0.00	2.63	2.63	2.63	0
1738880400	2.63	0	0.00	2.63	2.63	2.63	0
1738794000	2.63	0	0.00	2.63	2.63	2.63	0
1738707600	2.63	0	0.00	2.63	2.63	2.63	0
1738621200	2.63	0	0.00	2.63	2.63	2.63	0
1738362000	2.63	0	0.19	2.63	2.63	2.63	133
1738276080	2.625	-0.08	-2.78	2.625	2.625	2.625	2072
1738189440	2.7	0	0.00	2.7	2.7	2.7	0
1738103040	2.7	0	0.00	2.7	2.7	2.7	0
1738016640	2.7	0	0.00	2.7	2.7	2.7	0
1737757440	2.7	0	0.00	2.7	2.7	2.7	0
1737671040	2.7	0	0.00	2.7	2.7	2.7	0
1737584640	2.7	-0.08	-2.88	2.7	2.7	2.7	100
1737498480	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737152880	2.7799999	-0.15	-5.12	2.7799999	2.7799999	2.7799999	530
1737065400	2.93	0	0.00	2.93	2.93	2.93	0
1736979000	2.93	0	0.00	2.93	2.93	2.93	0
1736892600	2.93	0	0.00	2.93	2.93	2.93	0
1736806200	2.93	0	0.00	2.93	2.93	2.93	0
1736547000	2.93	0	0.00	2.93	2.93	2.93	0
1736374200	2.93	0	0.00	2.93	2.93	2.93	0
1736287800	2.93	0	0.00	2.93	2.93	2.93	0
1736201400	2.93	0	0.00	2.93	2.93	2.93	0
1735942200	2.93	0	0.00	2.93	2.93	2.93	0
1735855800	2.93	0	0.00	2.93	2.93	2.93	0
1735683000	2.93	0	0.00	2.93	2.93	2.93	0
1735596600	2.93	0	0.00	2.93	2.93	2.93	0
1735337400	2.93	0	0.00	2.93	2.93	2.93	0
1735251000	2.93	0	0.00	2.93	2.93	2.93	0
1735078200	2.93	0.03	1.03	2.65	2.93	2.65	289
1734992400	2.9	0.23	8.61	2.775	2.9	2.775	4721
1734733200	2.67	-0.09	-3.33	2.67	2.67	2.67	159
1734647340	2.762	0	0.00	2.762	2.762	2.762	0
1734560940	2.762	0	0.00	2.762	2.762	2.762	0
1734474540	2.762	0	0.00	2.762	2.762	2.762	0
1734388140	2.762	-0.14	-4.76	2.96	2.96	2.762	2141
1734128940	2.9	-0.21	-6.75	2.9	2.9	2.9	2961
1734042540	3.11	0	0.00	3.11	3.11	3.11	0
1733956140	3.11	0	0.00	3.11	3.11	3.11	0
1733869740	3.11	0	0.00	3.11	3.11	3.11	0
1733783340	3.11	0	0.00	3.11	3.11	3.11	0
1733524140	3.11	0	0.00	3.11	3.11	3.11	0
1733437740	3.11	0	0.00	3.11	3.11	3.11	0
1733351340	3.11	0	0.00	3.11	3.11	3.11	0
1733264940	3.11	0	0.00	3.11	3.11	3.11	0
1733178540	3.11	0	0.00	3.11	3.11	3.11	0
1732919340	3.11	0	0.00	3.11	3.11	3.11	0

Golden Rim Resources

iShares JP Morgan USD Em...

PGT Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions