ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nissui Corporation

Nissui Corporation (71N)

5.00
-0.10
(-1.96%)
Closed June 26 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.00
Bid
4.94
Ask
5.05
Volume
0.00
0.00 Day's Range 0.00
4.20 52 Week Range 5.90
Previous Close
5.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,231
Financial Volume
-
VWAP
-

71N Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.0999999-1.960782391395.09999995.154.949675.04996208DE
12-0.6-10.71428571435.65.84.9412315.35021036DE
260.142.880658436214.865.94.767485.31064582DE
520.24.166666666674.85.94.26635.25294591DE
1560.24.166666666674.85.94.26635.25294591DE
2600.24.166666666674.85.94.26635.25294591DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
meirluc meirluc 4 minutes ago
Gary, I am guessing that if both DCVax-L and SurvaxM are approved
and once it is documented that using both treatments for the same
patients is safe, a combo trial could be initiated that hopefully results in
extending the lives of patients (or may hopefully even constitute
NWBO
waterchaser waterchaser 5 minutes ago
Down another 6% today.
Rah, rah rah!
Puff it up losers.
VNUE
SecondLife SecondLife 5 minutes ago
Hey PB… check this out! https://www.otcmarkets.com/filing/html?id=17643563&guid=x-O-kpPkNgaMB3h
EMGE
norisknorewards norisknorewards 6 minutes ago
Safe bet, it will find it's way into stat news, at the absolute least.

😘
NWBO
Atown62 Atown62 6 minutes ago
Who did hhse ceo Eric Parkinson get approval by to release wildfire into theaters in October?

Is it still a secret 3 months prior to its release?
HHSE
bull runs bull runs 7 minutes ago
Rep Anna Paulina Luna Lowers The Boom on Merrick Garland — Warns He Has Until Friday Morning To Turn Over Tapes Or Be Taken Into Custody
DJT
gimmee greenbacks gimmee greenbacks 7 minutes ago
https://www.onmed.gr/ygeia/story/335840/doste-grothia-ston-pono-me-actipatch




BIEL
BIEL
SSKILLZ1 SSKILLZ1 8 minutes ago
This mets bullpen scares me.
Atown62 Atown62 8 minutes ago
Approval by who?
If it’s being released in October it’s not a secret
HHSE
sluggercjb sluggercjb 9 minutes ago
they are both on ignore list probably the same basher anyways .
RDGL
arachnodude arachnodude 9 minutes ago
Nope. I'm saying Mr. T and all KBLB supporters thank you for holding onto your KBLB shares. Despite your KBLB angst. Odd investment strategy, to say the least, but...to each their own!
KBLB
awesomed007 awesomed007 9 minutes ago
Just curious but are you spokesperson for Mr. Park?😜😉
SPZI
I-Glow I-Glow 10 minutes ago
Odd all of the Big Talk the company hasn't generated any revenue.

"Since we have limited capital resources, no revenue to date and a loss from Operations"

There isn't any real oil and gas companies that are listed on the OTC - because they don't have access to capital.
ZNOG
Zorax Zorax 10 minutes ago
Well, he had plenty of ways to word it than being openly disrespectful. And he was.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
I'll add 100k more for the longhaul if they keep it down. Thanks to the sellers! $RSLS
RSLS
SecondLife SecondLife 11 minutes ago
I agree PC! I hope we get an update soon, or we may slide down again. Best of luck and have a nice night.
domainmaster domainmaster 12 minutes ago
In a closer game the Mets probably walk Aaron Judge.
StockItOut StockItOut 12 minutes ago
Good vid. Thanks.
HITI
Zorax Zorax 13 minutes ago
I don't know what debate you watched, but the only debate I saw between Biden and orangedonshittypants was nothing but interruptions and bullying by shittypants, and nothing else from him.
gorbec1 gorbec1 14 minutes ago
My family made money with mason jars too but in a different way lol
MCIC
gorbec1 gorbec1 14 minutes ago
My family made money with mason jars too but in a different way lol
MCIC