We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 17.75 | 17.75 | 17.75 | 1 | 17.75 | CS |
| 26 | 1.59 | 9.83910891089 | 16.16 | 18.1056 | 16.16 | 1608 | 17.41642354 | CS |
| 52 | 0.1218 | 0.690938382818 | 17.6282 | 19.03 | 16.16 | 1355 | 17.65800015 | CS |
| 156 | 4.35 | 32.4626865672 | 13.4 | 19.03 | 11.6 | 1854 | 15.05465241 | CS |
| 260 | 6.45 | 57.0796460177 | 11.3 | 19.03 | 6.3023 | 2101 | 11.80803226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1719523800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1719437400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1719351000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1719264600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1719005400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1718919000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1718746200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1718659800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1718400600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1718314200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1718227800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1718141400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1718055000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717795800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717709400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717623000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717536600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717450200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717191000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717104600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717018200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1716931800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1716586200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1716499800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1716413400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1716327000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1716240600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1715981400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1715895000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1715808600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1715722200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1715635800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1715376600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1715290200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1715203800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1715117400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1715031000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714771800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714685400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714599000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714512600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 1 |
| 1714425780 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714166580 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714080180 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713993780 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713907380 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713820980 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713561780 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713475380 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713388980 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713302580 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713216180 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712956980 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712870580 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712784180 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712697780 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712611380 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712352180 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712265780 | 17.75 | -0.36 | -1.96 | 17.75 | 17.75 | 17.75 | 100 |
| 1712151000 | 18.1056 | 0 | 0.00 | 18.1056 | 18.1056 | 18.1056 | 0 |
| 1712064600 | 18.1056 | 0 | 0.00 | 18.1056 | 18.1056 | 18.1056 | 0 |
| 1711978200 | 18.1056 | 0 | 0.00 | 18.1056 | 18.1056 | 18.1056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
