We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.11 | 18.11 | 18.11 | 144 | 18.11 | CS |
| 4 | 0 | 0 | 18.11 | 18.11 | 18.11 | 144 | 18.11 | CS |
| 12 | 1.75 | 10.6968215159 | 16.36 | 18.11 | 15.79 | 813 | 16.37667975 | CS |
| 26 | 0.18 | 1.00390407139 | 17.93 | 18.25 | 15.69 | 773 | 16.80348445 | CS |
| 52 | 0.0044 | 0.0243018734535 | 18.1056 | 18.25 | 15.69 | 523 | 16.87541578 | CS |
| 156 | 3.49 | 23.8714090287 | 14.62 | 19.03 | 11.6 | 1038 | 15.72267423 | CS |
| 260 | 4.9705 | 37.8286845009 | 13.1395 | 19.03 | 6.3023 | 1482 | 11.87448445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176820 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1740090420 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1740004020 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1739917620 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1739572020 | 18.11 | 2.16 | 13.54 | 18.11 | 18.11 | 18.11 | 144 |
| 1739485620 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739399220 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739312820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739226420 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738967220 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738880820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738794420 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738708020 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738621620 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738362420 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738276020 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738189620 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738103220 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738016820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737757620 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737671220 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737584820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737498420 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737152820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737066420 | 15.95 | -0.94 | -5.54 | 15.95 | 15.95 | 15.95 | 221 |
| 1736980140 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1736893740 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1736807340 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1736548140 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1736375340 | 16.885 | 0.55 | 3.34 | 17.37 | 17.37 | 16.885 | 321 |
| 1736288940 | 16.34 | 0.55 | 3.48 | 16.34 | 16.34 | 16.34 | 3384 |
| 1736202300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1735943100 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1735856700 | 15.79 | -0.52 | -3.18 | 15.79 | 15.79 | 15.79 | 183 |
| 1735683960 | 16.308781 | -0.05 | -0.31 | 16.308781 | 16.308781 | 16.308781 | 1231 |
| 1735597200 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1735338000 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1735251600 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1735078800 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1734992400 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1734733200 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1734646800 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1734560400 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1734474000 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1734387600 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1734128400 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1734042000 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1733955600 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1733869200 | 16.36 | 0.67 | 4.27 | 16.36 | 16.36 | 16.36 | 204 |
| 1733754600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733495400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733409000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733322600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733236200 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733149800 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732890600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732717800 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732631400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732545000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732285800 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
