Greek Organisation of Fo... (PK) Quote - GRKZF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Greek Organisation of Football Prognostics SA (PK) (GRKZF) Share Price

Greek Organisation of Football Prognostics SA (PK) (GRKZF)

15.69

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.69

Bid

0.01

Ask

70,817.75

Volume

-

0.00 Day's Range 0.00

15.69 52 Week Range 18.25

Market Cap

Previous Close

15.69

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

703

Shares Outstanding

370,062,741

Dividend Yield

12.50%

PE Ratio

14.22

Earnings Per Share (EPS)

1.1

Revenue

1.79B

Net Profit

408.32M

Sector

Prof Sports Clubs, Promoters

Industry

Amusement & Rec Svcs, Nec

Website

www.opap.gr

Headquarters

Athens, Attica, Grc

Founded

1958

Greek Organisation of Football Prognostics SA (PK) is listed in the Prof Sports Clubs, Promoters sector of the OTCMarkets with ticker GRKZF. The last closing price for Greek Organisation of Fo... (PK) was US$15.69. Over the last year, Greek Organisation of Fo... (PK) shares have traded in a share price range of US$ 15.69 to US$ 18.25.

Greek Organisation of Fo... (PK) currently has 370,062,741 shares outstanding. The market capitalization of Greek Organisation of Fo... (PK) is US$5.81 billion. Greek Organisation of Fo... (PK) has a price to earnings ratio (PE ratio) of 14.22.

Greece Sells Gambling Company

ATHENS--Greece's government Wednesday accepted a 652 million euro ($860.3 million) bid for the state gambling company OPAP SA (GRKZF, OPAP.AT), marking the first significant asset sale in the...

Greece Accepts OPAP's Bid For State Lotteries

ATHENS--Greece has accepted an improved bid for the state lottery from an international consortium led by OPAP SA (OPAP.AT) which could net the country 1.5 billion euros ($1.94 billion) over the...

Greece Requests Higher Bid for State Lottery

ATHENS--Greece has asked an international consortium led by OPAP SA (OPAP.AT) to submit a higher bid for the country's state lottery, the agency overseeing the privatization program said Monday...

Greece Aims to Sell OPAP by Year's End

ATHENS--Greece's government hopes to sell off state-owned gambling monopoly OPAP SA (OPAP.AT) by the end of the year or early January, a senior government official said Thursday, a move that would...

Greece Set to Privatize Gambling Monopoly

ATHENS--Greece's privatization agency said Wednesday that it was ready to move ahead with the sale of gambling monopoly OPAP SA (OPAP.AT), marking another step toward jumpstarting the country's...

Greece Repeals Law on State Control of Public Companies

ATHENS--Greece repealed Thursday a law obliging the state to keep a minimum stake in a number of key public companies, such as the country's ports, utilities and gambling company, paving the road...

Greece Launches Second Phase Of National Lotteries Tender

Greece on Monday announced the final stretch in efforts to privatize its national lottery, picking up the pace of long-delayed plans to ease its debt load through the sale of state assets. The...

Amid Stock Market Carnage, Some Find Value In Greece

By Sarah Turner Of MARKETWATCH Since news that Greece's budget deficit was massively understated, the stock market in Athens has taken a beating. Over three months, there's been a 23.4% drop for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.69	15.69	15.69	242	15.69	CS
12	-2.24	-12.4930284439	17.93	18.25	15.69	703	17.66711487	CS
26	-2.06	-11.6056338028	17.75	18.25	15.69	416	17.47513879	CS
52	-2.31	-12.8333333333	18	18.25	15.69	818	17.45763737	CS
156	-0.05	-0.317662007624	15.74	19.03	11.6	1321	15.3343198	CS
260	2.89	22.578125	12.8	19.03	6.3023	1832	12.05693427	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

flipper44

flipper44 2 minutes ago

Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted MAA
2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)
3. March 7, 2024 above validation confirmed.
4. Sometime approximately between April

Chiron

Chiron 3 minutes ago

Load now for a massive 2025

oilin07

oilin07 4 minutes ago

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 4 minutes ago

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 4 minutes ago

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 4 minutes ago

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 5 minutes ago

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Here Today

Here Today 5 minutes ago

Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!

funnytimes2

funnytimes2 5 minutes ago

Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk

Chiron

Chiron 6 minutes ago

$200 stock by 2026

capgain

capgain 6 minutes ago

Congrats! I know I'm not wrong this time, I stayed up and watched it! :)

Chiron

Chiron 7 minutes ago

Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.

janga

janga 10 minutes ago

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 10 minutes ago

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Mr.Mister

Mr.Mister 10 minutes ago

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

mrfence

mrfence 10 minutes ago

Said the man,
Why are you so mean.
👨 in the mirror 🪞

bigfart

bigfart 12 minutes ago

Most of the evtol stocks dropped yesterday could be a good entrance point in any of them

marcis

marcis 13 minutes ago

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 13 minutes ago

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 14 minutes ago

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️
https://investorshub.advfn.com/uimage/uploads/2024/12

europa7

europa7 16 minutes ago

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 20 minutes ago

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 21 minutes ago

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

Mdk1 25 minutes ago

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Greek Organisation of Fo... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions