We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0584 | 63.4782608696 | 0.092 | 0.1504 | 0.092 | 1019100 | 0.15025674 | CS |
4 | 0.0369 | 32.5110132159 | 0.1135 | 0.1504 | 0.0729 | 762275 | 0.10152325 | CS |
12 | 0.0734 | 95.3246753247 | 0.077 | 0.175 | 0.068 | 521512 | 0.11080957 | CS |
26 | 0.0604 | 67.1111111111 | 0.09 | 0.175 | 0.068 | 343375 | 0.10704044 | CS |
52 | 0.0674 | 81.2048192771 | 0.083 | 0.175 | 0.065 | 249966 | 0.10516742 | CS |
156 | -0.0596 | -28.380952381 | 0.21 | 0.21 | 0.065 | 165279 | 0.10536978 | CS |
260 | -0.1396 | -48.1379310345 | 0.29 | 0.3 | 0.065 | 124499 | 0.10789717 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738362480 | 0.1504 | 0 | 0.00 | 0.1504 | 0.1504 | 0.1504 | 0 |
1738276080 | 0.1504 | 0.0584 | 63.48 | 0.1504 | 0.1504 | 0.1504 | 2033200 |
1738189440 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1738103040 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1738016640 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1737757440 | 0.092 | 0.0191 | 26.20 | 0.092 | 0.092 | 0.092 | 5000 |
1737671340 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
1737584940 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
1737498540 | 0.0729 | -0.004158 | -5.40 | 0.0729 | 0.072932 | 0.0729 | 515000 |
1737152880 | 0.077058 | -0.000561 | -0.72 | 0.08 | 0.08 | 0.076932 | 2010000 |
1737066420 | 0.0776189 | -0.002381 | -2.98 | 0.0776189 | 0.0776189 | 0.0776189 | 1000000 |
1736979720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1736893380 | 0.08 | -0.0335 | -29.52 | 0.101 | 0.15 | 0.077492 | 524800 |
1736806980 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
1736547780 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
1736374980 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
1736288580 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
1736202180 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
1735942980 | 0.1135 | -0.0615 | -35.14 | 0.1135 | 0.1135 | 0.1135 | 200 |
1735856700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1305000 |
1735683600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1735597200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1735338000 | 0.175 | 0.075 | 75.00 | 0.175 | 0.175 | 0.175 | 9000 |
1735251000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735078200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17000 |
1734992400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.11 | 0.095 | 38500 |
1734733200 | 0.09 | 0.0075 | 9.09 | 0.09 | 0.09 | 0.0730809 | 1135000 |
1734646800 | 0.0825 | -0.0125 | -13.16 | 0.0825 | 0.0825 | 0.0825 | 4893 |
1734560940 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 2000 |
1734474360 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 10000 |
1734388140 | 0.1 | 0.0025 | 2.56 | 0.1 | 0.1 | 0.1 | 925000 |
1734128400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1734042000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1733955600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1733869200 | 0.0975 | -0.0286 | -22.68 | 0.09 | 0.0975 | 0.0825 | 569459 |
1733782800 | 0.1261 | 0.0311 | 32.74 | 0.095 | 0.1261 | 0.095 | 1589765 |
1733523900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1733437500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1733351100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1733264700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1733178300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1732919100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1732746300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1732659900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1732573500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1732314300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1732227900 | 0.095 | 0.027 | 39.71 | 0.095 | 0.095 | 0.095 | 5000 |
1732141560 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1732055160 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1731968760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1731709560 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1731623160 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1731536760 | 0.068 | -0.008 | -10.53 | 0.068 | 0.068 | 0.068 | 10000 |
1731450480 | 0.076 | -0.004 | -5.00 | 0.076 | 0.08 | 0.075 | 260100 |
1731363600 | 0.08 | -0.0077 | -8.78 | 0.077 | 0.08 | 0.077 | 15850 |
1731104400 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
1731018000 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
1730931600 | 0.0877 | 0.0067 | 8.27 | 0.081 | 0.0877 | 0.081 | 115095 |
1730845560 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1730759160 | 0.081 | -0.0045 | -5.26 | 0.081 | 0.081 | 0.081 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions