ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Greatland Gold Plc (PK)

Greatland Gold Plc (PK) (GRLGF)

0.1504
0.00
(0.00%)
Closed February 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.058463.47826086960.0920.15040.09210191000.15025674CS
40.036932.51101321590.11350.15040.07297622750.10152325CS
120.073495.32467532470.0770.1750.0685215120.11080957CS
260.060467.11111111110.090.1750.0683433750.10704044CS
520.067481.20481927710.0830.1750.0652499660.10516742CS
156-0.0596-28.3809523810.210.210.0651652790.10536978CS
260-0.1396-48.13793103450.290.30.0651244990.10789717CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383624800.150400.000.15040.15040.15040
17382760800.15040.058463.480.15040.15040.15042033200
17381894400.09200.000.0920.0920.0920
17381030400.09200.000.0920.0920.0920
17380166400.09200.000.0920.0920.0920
17377574400.0920.019126.200.0920.0920.0925000
17376713400.072900.000.07290.07290.07290
17375849400.072900.000.07290.07290.07290
17374985400.0729-0.004158-5.400.07290.0729320.0729515000
17371528800.077058-0.000561-0.720.080.080.0769322010000
17370664200.0776189-0.002381-2.980.07761890.07761890.07761891000000
17369797200.0800.000.080.080.0810000
17368933800.08-0.0335-29.520.1010.150.077492524800
17368069800.113500.000.11350.11350.11350
17365477800.113500.000.11350.11350.11350
17363749800.113500.000.11350.11350.11350
17362885800.113500.000.11350.11350.11350
17362021800.113500.000.11350.11350.11350
17359429800.1135-0.0615-35.140.11350.11350.1135200
17358567000.17500.000.1750.1750.1751305000
17356836000.17500.000.1750.1750.1750
17355972000.17500.000.1750.1750.1750
17353380000.1750.07575.000.1750.1750.1759000
17352510000.100.000.10.10.10
17350782000.100.000.10.10.117000
17349924000.10.0111.110.0950.110.09538500
17347332000.090.00759.090.090.090.07308091135000
17346468000.0825-0.0125-13.160.08250.08250.08254893
17345609400.095-0.015-13.640.0950.0950.0952000
17344743600.110.0110.000.110.110.1110000
17343881400.10.00252.560.10.10.1925000
17341284000.097500.000.09750.09750.09750
17340420000.097500.000.09750.09750.09750
17339556000.097500.000.09750.09750.09750
17338692000.0975-0.0286-22.680.090.09750.0825569459
17337828000.12610.031132.740.0950.12610.0951589765
17335239000.09500.000.0950.0950.0950
17334375000.09500.000.0950.0950.0950
17333511000.09500.000.0950.0950.0950
17332647000.09500.000.0950.0950.0950
17331783000.09500.000.0950.0950.0950
17329191000.09500.000.0950.0950.0950
17327463000.09500.000.0950.0950.0950
17326599000.09500.000.0950.0950.0950
17325735000.09500.000.0950.0950.0950
17323143000.09500.000.0950.0950.0950
17322279000.0950.02739.710.0950.0950.0955000
17321415600.06800.000.0680.0680.0680
17320551600.06800.000.0680.0680.0680
17319687600.06800.000.0680.0680.0680
17317095600.06800.000.0680.0680.0680
17316231600.06800.000.0680.0680.0680
17315367600.068-0.008-10.530.0680.0680.06810000
17314504800.076-0.004-5.000.0760.080.075260100
17313636000.08-0.0077-8.780.0770.080.07715850
17311044000.087700.000.08770.08770.08770
17310180000.087700.000.08770.08770.08770
17309316000.08770.00678.270.0810.08770.081115095
17308455600.08100.000.0810.0810.0810
17307591600.081-0.0045-5.260.0810.0810.08115000

Your Recent History

Delayed Upgrade Clock