Greatland Gold (PK) Quote - GRLGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Greatland Gold Plc (PK) (GRLGF) Share Price

Greatland Gold Plc (PK) (GRLGF)

0.068

0.00

(0.00%)

Closed November 19 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.068

Bid

0.052

Ask

0.095

Volume

-

0.00 Day's Range 0.00

0.065 52 Week Range 0.145

Market Cap

Previous Close

0.068

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

129,951

Shares Outstanding

10,410,112,311

Dividend Yield

-

PE Ratio

-29.75

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-21.12M

Sector

Gold Ores

Industry

Gold Ores

Website

www.greatlandgold.com

Headquarters

London, Gbr

Founded

-

Greatland Gold Plc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker GRLGF. The last closing price for Greatland Gold (PK) was US$0.07. Over the last year, Greatland Gold (PK) shares have traded in a share price range of US$ 0.065 to US$ 0.145.

Greatland Gold (PK) currently has 10,410,112,311 shares outstanding. The market capitalization of Greatland Gold (PK) is US$707.89 million. Greatland Gold (PK) has a price to earnings ratio (PE ratio) of -29.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-11.6883116883	0.077	0.08	0.068	95317	0.07594195	CS
4	-0.018	-20.9302325581	0.086	0.095	0.068	60510	0.08088441	CS
12	-0.0219	-24.3604004449	0.0899	0.095	0.068	129951	0.0840667	CS
26	-0.0255	-27.2727272727	0.0935	0.1	0.068	93328	0.08438522	CS
52	-0.077	-53.1034482759	0.145	0.145	0.065	75208	0.08316541	CS
156	-0.162	-70.4347826087	0.23	0.3	0.065	47881	0.0871605	CS
260	-0.222	-76.5517241379	0.29	0.3	0.065	41875	0.09556159	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	US$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	US$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	US$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	US$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	US$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	US$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	US$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	US$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	US$ 0.0008 (-55.56%)	170.05M

chicks0123

chicks0123 58 seconds ago

Good morning CLNVers

St. Sauvage

St. Sauvage 13 minutes ago

Yes...

The people who posted quite often seem to have "pushed off"

Stayed & staying, as believe if Scott really was going to use this shell at one point for bitcoin mining then...he must be into crypto and he must realize (with this share structure) what a "real crypto"

RichieBoy

RichieBoy 13 minutes ago

You're up late, relax I'm not starting any rumor
I'm just saying... Let's use HTF as an example. If Horizon Technology Financial is to make a go of it. They need to make a hell of a lot of money for themselves and there insiders. If they don't, they won't be taking over AFFU, that's one huge

CanItBThisEZ2Make

CanItBThisEZ2Make 20 minutes ago

BEST SELLERS RANK (BSR) IS 808 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Wolf-man jack

Wolf-man jack 21 minutes ago

WQLF SAYS: Recall four years ago the liberal aholes were pumping that the CBD and MJ industry was going to thrive when they took over the government. CV Sciences and the Hemp sector is going to thrive starting in 2025 and beyond and YQU can take that to your safe bank YQU Understand. Have Mercy Have

TightCoil

TightCoil 26 minutes ago

FNMA/FMCC
Hey! This is no time to be sleeping!!! Get Up. Only 5 1/2 hrs,
til that marvelous opening bell sounds off. Get Up
There's work to be done counting money!

PC retired

PC retired 28 minutes ago

No problem, Mr Dorick, i am in no hurry. I just noticed on the distributorship section the Quantum faux demo(translation: Quantum fake demo) has disappeared. Hilarious, to be promoting apparent distributors when there are no products and the "leadership"are afraid to be outed.

Big Brother

Big Brother 35 minutes ago

Oh wow, blast from the past..!! How have you been..?? If your bullish on this I'll take another look for sure.

Ranb2khz

Ranb2khz 54 minutes ago

As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8

•

Moonboy1

Moonboy1 55 minutes ago

?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.

KILLAZILLA

KILLAZILLA 58 minutes ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE

Emilez

Emilez 1 hour ago

Actually I have no idea.

IAmTopG

IAmTopG 1 hour ago

Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this?

Emilez

Emilez 1 hour ago

So what are you trying to say? That RD was a deluded investor just like the rest of us?

sharkey1

sharkey1 1 hour ago

Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

The ELTP King

The ELTP King 1 hour ago

Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )

The ELTP King

The ELTP King 1 hour ago

Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.

The ELTP King

The ELTP King 1 hour ago

Sounds like The King.

She's stacken

The ELTP King

The ELTP King 1 hour ago

Sounds like The King.

Couldn't sleep

StarryComet61

StarryComet61 1 hour ago

When do they plan to up list to otcqb?

ArcherUnicorn98

ArcherUnicorn98 1 hour ago

We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i

Flexplate

Flexplate 1 hour ago

Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?

Greatland Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions