Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grillit Inc (PK) | GRLT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00015 | 0.00015 |
GRLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0002906 | 163,209,772 | 0.00005 | 50.00% |
1 Month | 0.0001 | 0.0003 | 0.000001 | 0.0002802 | 48,186,391 | 0.00005 | 50.00% |
3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0002596 | 18,946,146 | 0.00015 | 14,900.00% |
6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0002349 | 10,998,248 | 0.00005 | 50.00% |
1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001991 | 7,328,254 | 0.00005 | 50.00% |
3 Years | 0.0015 | 0.0039 | 0.000001 | 0.0013337 | 26,372,134 | -0.00135 | -90.00% |
5 Years | 0.0001 | 0.0078 | 0.000001 | 0.0013758 | 33,033,657 | 0.00005 | 50.00% |
GRLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
May 02 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 20,190,000 |
May 01 2024 | 0.00015 | -0.00015 | -50.02% | 0.0003 | 0.0003 | 0.0001 | 29,836,200 |
Apr 30 2024 | 0.0003 | 0.0002 | 199.90% | 0.0002 | 0.0003 | 0.0001 | 765,314,658 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,000 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 700,000 |
Apr 25 2024 | 0.0001 | -0.0001 | -50.00% | 0.00015 | 0.00015 | 0.0001 | 1,201,000 |
Apr 24 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 10,106,021 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 20,000 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 30,000 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,027,000 |
Apr 16 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 7,127,138 |
Apr 15 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.00005 | 0.00005 | 150,000 |
Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 2,510,000 |
Apr 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 2,502,050 |
Apr 10 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 20,875,410 |
Apr 09 2024 | 0.000001 | -0.0002 | -99.50% | 0.0002 | 0.0002 | 0.000001 | 190,200 |
Apr 08 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 10,000 |
Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,557,366 |
Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,394,600 |