ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRLT Grillit Inc (PK)

0.00015
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Grillit Inc (PK) GRLT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.00015 06:04:32
Open Price Low Price High Price Close Price Previous Close
0.00015 0.00015
more quote information »

GRLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.0002906163,209,7720.0000550.00%
1 Month0.00010.00030.0000010.000280248,186,3910.0000550.00%
3 Months0.0000010.00030.0000010.000259618,946,1460.0001514,900.00%
6 Months0.00010.00030.0000010.000234910,998,2480.0000550.00%
1 Year0.00010.00030.0000010.00019917,328,2540.0000550.00%
3 Years0.00150.00390.0000010.001333726,372,134-0.00135-90.00%
5 Years0.00010.00780.0000010.001375833,033,6570.0000550.00%

GRLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
May 02 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 20,190,000
May 01 2024 0.00015 -0.00015 -50.02% 0.0003 0.0003 0.0001 29,836,200
Apr 30 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0001 765,314,658
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,000
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 700,000
Apr 25 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 1,201,000
Apr 24 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 10,106,021
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
Apr 17 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,027,000
Apr 16 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 7,127,138
Apr 15 2024 0.00005 -0.00005 -50.00% 0.00005 0.00005 0.00005 150,000
Apr 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,510,000
Apr 11 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,502,050
Apr 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 20,875,410
Apr 09 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 190,200
Apr 08 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 10,000
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,557,366
Apr 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,394,600
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock