ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,134.88
0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gold River Productions Inc (PK) (GRPS)

  7. Gold River Productions Inc (PK) (GRPS) Historical

GRPS Gold River Productions Inc (PK)

0.00362
-0.00013 (-3.47%)
May 10 2024 - Closed
Delayed by 15 minutes

GRPS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.00362 -0.00013 -3.47% 0.0037 0.00378 0.0035 191,099
May 09 2024 0.00375 -0.00025 -6.25% 0.00374 0.00392 0.0035 237,011
May 08 2024 0.004 0.0005 14.29% 0.00378 0.004 0.00378 172,500
May 07 2024 0.0035 0.0001 2.94% 0.0032 0.0039 0.003 280,000
May 06 2024 0.0034 0.00 0.00% 0.004 0.004 0.00327 203,032
May 03 2024 0.0034 0.00016 4.94% 0.0034 0.0034 0.0034 10,000
May 02 2024 0.00324 0.00 0.00% 0.0033 0.0034 0.00324 294,000
May 01 2024 0.00324 -0.00001 -0.31% 0.00327 0.00327 0.0032 8,400
Apr 30 2024 0.00325 -0.00003 -0.91% 0.00329 0.00334 0.0032 278,200
Apr 29 2024 0.00328 -0.00062 -15.90% 0.0036 0.0036 0.0027 1,571,400
Apr 26 2024 0.0039 0.0002 5.41% 0.0039 0.0039 0.00375 151,600
Apr 25 2024 0.0037 -0.00024 -6.09% 0.004 0.004 0.00364 1,076,815
Apr 24 2024 0.00394 0.00009 2.34% 0.00391 0.00395 0.0037 760,877
Apr 23 2024 0.00385 0.00015 4.05% 0.00325 0.004 0.00325 110,999
Apr 22 2024 0.0037 -0.00007 -1.86% 0.00395 0.00395 0.0037 48,000
Apr 19 2024 0.00377 0.00032 9.28% 0.00359 0.004 0.00359 906,537
Apr 18 2024 0.00345 -0.00025 -6.76% 0.00345 0.00345 0.00345 35,373
Apr 17 2024 0.0037 0.00 0.00% 0.00385 0.00385 0.0037 13,501
Apr 16 2024 0.0037 0.0007 23.33% 0.0035 0.00385 0.0035 417,442
Apr 15 2024 0.003 -0.00084 -21.88% 0.0038 0.0038 0.00294 567,949
Apr 12 2024 0.00384 0.00004 1.05% 0.0039 0.0039 0.00384 136,476
Apr 11 2024 0.0038 0.0003 8.57% 0.0032 0.0038 0.0032 376,700
Apr 10 2024 0.0035 0.0004 12.90% 0.0035 0.0035 0.0035 40,000
Apr 09 2024 0.0031 -0.00002 -0.64% 0.00326 0.0039 0.0031 118,648
Apr 08 2024 0.00312 -0.00028 -8.24% 0.0033 0.00362 0.003 610,082
Apr 05 2024 0.0034 0.0001 3.03% 0.003 0.0034 0.003 618,100
Apr 04 2024 0.0033 0.00018 5.77% 0.00317 0.0033 0.00317 296,808
Apr 03 2024 0.00312 0.00012 4.00% 0.00312 0.00312 0.00312 9,950
Apr 02 2024 0.003 -0.0005 -14.29% 0.00325 0.00325 0.003 366,318
Apr 01 2024 0.0035 -0.0002 -5.41% 0.00395 0.004 0.00285 1,556,850
Mar 28 2024 0.0037 0.0002 5.71% 0.0038 0.00404 0.00365 966,801
Mar 27 2024 0.0035 -0.00005 -1.41% 0.0036 0.0041 0.00342 2,280,438
Mar 26 2024 0.00355 0.00045 14.52% 0.0031 0.00355 0.003 1,576,780
Mar 25 2024 0.0031 0.00 0.00% 0.0033 0.0035 0.0031 567,900
Mar 22 2024 0.0031 -0.0002 -6.06% 0.0038 0.0038 0.003 1,121,015
Mar 21 2024 0.0033 -0.0003 -8.33% 0.0036 0.0036 0.0032 400,950
Mar 20 2024 0.0036 -0.0001 -2.70% 0.0038 0.0038 0.0036 763,631
Mar 19 2024 0.0037 -0.0009 -19.57% 0.004 0.0047 0.0037 694,600
Mar 18 2024 0.0046 -0.0001 -2.13% 0.0047 0.0049 0.00455 193,915
Mar 15 2024 0.0047 -0.0003 -6.00% 0.005 0.005 0.0044 396,695
Mar 14 2024 0.005 0.00035 7.53% 0.005 0.005 0.00464 870,400
Mar 13 2024 0.00465 0.00025 5.68% 0.0045 0.005 0.0045 540,095
Mar 12 2024 0.0044 0.00045 11.39% 0.00414 0.0044 0.00414 65,800
Mar 11 2024 0.00395 0.00035 9.72% 0.0036 0.004 0.0036 212,855
Mar 08 2024 0.0036 -0.0007 -16.28% 0.004 0.0045 0.0036 1,107,509
Mar 07 2024 0.0043 0.0007 19.44% 0.00355 0.0043 0.00355 4,395,486
Mar 06 2024 0.0036 -0.0001 -2.70% 0.003625 0.00365 0.0034 629,500
Mar 05 2024 0.0037 0.0001 2.78% 0.004 0.004 0.0034 196,500
Mar 04 2024 0.0036 -0.00015 -4.00% 0.0038 0.0039 0.0036 901,099
Mar 01 2024 0.00375 0.0008 27.12% 0.00455 0.00455 0.00356 199,800
Feb 29 2024 0.00295 -0.00037 -11.14% 0.00365 0.0038 0.00295 118,057
Feb 28 2024 0.00332 -0.00018 -5.14% 0.0034 0.0038 0.00332 7,000
Feb 27 2024 0.0035 0.0007 25.00% 0.0034 0.0035 0.0034 14,900
Feb 26 2024 0.0028 -0.0002 -6.67% 0.0032 0.004 0.0028 2,108,655
Feb 23 2024 0.003 -0.00073 -19.46% 0.0041 0.0041 0.002975 721,666
Feb 22 2024 0.003725 0.00018 4.93% 0.00355 0.0038 0.00334 73,700
Feb 21 2024 0.00355 0.00015 4.41% 0.0034 0.00355 0.0028 3,324,349
Feb 20 2024 0.0034 -0.0006 -15.00% 0.004 0.00415 0.003 1,085,300
Feb 16 2024 0.004 0.00065 19.40% 0.0033 0.004 0.00324 2,598,116
Feb 15 2024 0.00335 0.00 0.00% 0.00335 0.00335 0.00335 0
Feb 14 2024 0.00335 -0.00025 -6.94% 0.0039 0.0039 0.0031 477,414
Feb 13 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 50,000
Feb 12 2024 0.0036 -0.00005 -1.37% 0.0034 0.0036 0.003 4,883,394

Your Recent History

USOTC
GRPS
Gold River Productions (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved