Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.035 | 0.025 | 674005 | 0.03028922 | CS |
| 4 | -0.002 | -6.89655172414 | 0.029 | 0.035 | 0.0193 | 1169933 | 0.02710698 | CS |
| 12 | 0.0142 | 110.9375 | 0.0128 | 0.035 | 0.0126 | 2523158 | 0.02397705 | CS |
| 26 | 0.0142 | 110.9375 | 0.0128 | 0.035 | 0.0126 | 2523158 | 0.02397705 | CS |
| 52 | 0.0142 | 110.9375 | 0.0128 | 0.035 | 0.0126 | 2523158 | 0.02397705 | CS |
| 156 | 0.0142 | 110.9375 | 0.0128 | 0.035 | 0.0126 | 2523158 | 0.02397705 | CS |
| 260 | 0.0142 | 110.9375 | 0.0128 | 0.035 | 0.0126 | 2523158 | 0.02397705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0275 | -0.0047 | -14.60 | 0.0277 | 0.0319 | 0.027 | 433219 |
| 1732746540 | 0.0322 | 0.0012 | 3.87 | 0.03 | 0.035 | 0.0262 | 594460 |
| 1732660140 | 0.031 | 0.001 | 3.33 | 0.0303 | 0.0325 | 0.0266 | 554968 |
| 1732573560 | 0.03 | 0.005 | 20.00 | 0.027 | 0.03 | 0.025 | 1113372 |
| 1732314000 | 0.025 | -0.0018 | -6.72 | 0.024 | 0.0279 | 0.0223 | 779561 |
| 1732227900 | 0.0268 | 0.0006 | 2.29 | 0.0235 | 0.0289 | 0.0205 | 376243 |
| 1732141740 | 0.0262 | 0.0017 | 6.94 | 0.02275 | 0.0289 | 0.0224 | 458649 |
| 1732054800 | 0.0245 | -0.0006 | -2.39 | 0.0221 | 0.026 | 0.022 | 1290439 |
| 1731968640 | 0.0251 | 0.002 | 8.66 | 0.0233 | 0.0258 | 0.022 | 984533 |
| 1731709260 | 0.0231 | -0.0019 | -7.60 | 0.0242 | 0.0277 | 0.022 | 714545 |
| 1731622800 | 0.025 | -0.002 | -7.41 | 0.029 | 0.03 | 0.021 | 1652192 |
| 1731536760 | 0.027 | -0.003 | -10.00 | 0.0275 | 0.03 | 0.0214999 | 1716478 |
| 1731450480 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.0254999 | 1512773 |
| 1731363600 | 0.03 | 0.005 | 20.00 | 0.0248 | 0.031 | 0.0219 | 1883190 |
| 1731104400 | 0.025 | -0.005 | -16.67 | 0.0266 | 0.032 | 0.0211 | 1998334 |
| 1731018540 | 0.03 | 0.0047 | 18.58 | 0.0193 | 0.0329 | 0.0193 | 2114602 |
| 1730931600 | 0.0253 | 0.0006 | 2.43 | 0.025 | 0.0253 | 0.0193 | 1548026 |
| 1730845680 | 0.0247 | -0.0028 | -10.18 | 0.0281 | 0.03 | 0.0211 | 1591306 |
| 1730759160 | 0.0275 | -0.0028 | -9.24 | 0.029 | 0.0324 | 0.0252 | 911836 |
| 1730496420 | 0.0303 | 0.0052 | 20.72 | 0.0265 | 0.033 | 0.02 | 3737661 |
| 1730409780 | 0.0251 | 0.0058 | 30.05 | 0.018 | 0.0322 | 0.0157 | 3869682 |
| 1730323500 | 0.0193 | 0 | 0.00 | 0.0185 | 0.0193 | 0.0165 | 1131415 |
| 1730237280 | 0.0193 | -0.0018 | -8.53 | 0.0205 | 0.024 | 0.0183 | 2320218 |
| 1730150880 | 0.0211 | 0.0016 | 8.21 | 0.0231 | 0.0267 | 0.0194499 | 2327436 |
| 1729891500 | 0.0195 | -0.0075 | -27.78 | 0.0244 | 0.0274 | 0.0165 | 4167813 |
| 1729805160 | 0.027 | 0.004 | 17.39 | 0.024 | 0.0275 | 0.0171 | 3197671 |
| 1729718940 | 0.023 | 0.0021001 | 10.05 | 0.025 | 0.0272 | 0.0182 | 9245119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
