We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0054 | -43.2 | 0.0125 | 0.0145 | 0.007 | 3201001 | 0.00908882 | CS |
4 | -0.0214 | -75.0877192982 | 0.0285 | 0.03 | 0.0029 | 4683017 | 0.0104486 | CS |
12 | -0.0057 | -44.53125 | 0.0128 | 0.0373 | 0.0029 | 3232483 | 0.01729996 | CS |
26 | -0.0057 | -44.53125 | 0.0128 | 0.0373 | 0.0029 | 3232483 | 0.01729996 | CS |
52 | -0.0057 | -44.53125 | 0.0128 | 0.0373 | 0.0029 | 3232483 | 0.01729996 | CS |
156 | -0.0057 | -44.53125 | 0.0128 | 0.0373 | 0.0029 | 3232483 | 0.01729996 | CS |
260 | -0.0057 | -44.53125 | 0.0128 | 0.0373 | 0.0029 | 3232483 | 0.01729996 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions