Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molten Ventures PLC (PK) | GRWXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.15 | 4.15 | 4.15 | 4.15 | 4.50 |
GRWXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.07 | 4.50 | 4.07 | 4.50 | 614 | 0.08 | 1.97% |
1 Month | 3.25 | 4.50 | 2.59 | 3.00 | 1,654 | 0.90 | 27.69% |
3 Months | 3.445 | 4.50 | 2.59 | 3.01 | 1,436 | 0.705 | 20.46% |
6 Months | 3.43 | 4.50 | 2.59 | 3.12 | 1,192 | 0.72 | 20.99% |
1 Year | 3.62 | 4.50 | 2.59 | 3.22 | 2,379 | 0.53 | 14.64% |
3 Years | 11.70 | 16.00 | 2.59 | 4.48 | 1,616 | -7.55 | -64.53% |
5 Years | 6.10 | 16.00 | 2.59 | 4.94 | 1,263 | -1.95 | -31.97% |
GRWXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.15 | -0.35 | -7.78% | 4.15 | 4.15 | 4.15 | 1,000 |
May 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 15 2024 | 4.50 | 0.75 | 20.00% | 4.07 | 4.50 | 4.07 | 614 |
May 14 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 09 2024 | 3.75 | 0.90 | 31.58% | 3.75 | 3.75 | 3.75 | 1,000 |
May 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 07 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 06 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 03 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 02 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 01 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 30 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 29 2024 | 2.85 | 0.26 | 10.04% | 2.85 | 2.85 | 2.85 | 1,500 |
Apr 26 2024 | 2.59 | -0.07 | -2.63% | 3.25 | 3.25 | 2.59 | 3,500 |
Apr 25 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 24 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 23 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 22 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 19 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |