We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0135 | 0.0135 | 0.0135 | 200 | 0.0135 | CS |
| 4 | 0.0009 | 7.14285714286 | 0.0126 | 0.0174 | 0.0126 | 23767 | 0.01295535 | CS |
| 12 | -0.0025 | -15.625 | 0.016 | 0.0264 | 0.0126 | 13240 | 0.01510359 | CS |
| 26 | -0.00685 | -33.6609336609 | 0.02035 | 0.0264 | 0.0101 | 9400 | 0.01496786 | CS |
| 52 | -0.0241 | -64.0957446809 | 0.0376 | 0.0419 | 0.0101 | 6101 | 0.01816808 | CS |
| 156 | -0.4865 | -97.3 | 0.5 | 0.536 | 0.0101 | 5414 | 0.22395426 | CS |
| 260 | -0.3065 | -95.78125 | 0.32 | 4.5 | 0.0101 | 15836 | 1.16114673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737152880 | 0.0135 | 0.0009 | 7.14 | 0.0135 | 0.0135 | 0.0135 | 200 |
| 1737066120 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1736979720 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1736893320 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1736806920 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1736547720 | 0.0126 | -0.0048 | -27.59 | 0.0126 | 0.0126 | 0.0126 | 13000 |
| 1736375100 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736288700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736202300 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735943100 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735856700 | 0.0174 | 0.00475 | 37.55 | 0.0174 | 0.0174 | 0.0174 | 8656 |
| 1735683600 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1735597200 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1735338000 | 0.01265 | 5.0E-5 | 0.40 | 0.01265 | 0.01265 | 0.01265 | 9979 |
| 1735251000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1735078200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 87000 |
| 1734992940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734733740 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734647340 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734560940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734474540 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734388140 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734128940 | 0.0126 | -0.00255 | -16.83 | 0.0126 | 0.0126 | 0.0126 | 625 |
| 1734042000 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1733955600 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1733869200 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1733782800 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1733523600 | 0.01515 | -0.00535 | -26.10 | 0.01515 | 0.01515 | 0.01515 | 537 |
| 1733437260 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733350860 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733264460 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733178060 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732918860 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732746060 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732659660 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732573260 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732314060 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732227660 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732141260 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732054860 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731968460 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731709260 | 0.0205 | -0.0059 | -22.35 | 0.0205 | 0.0205 | 0.0205 | 300 |
| 1731622800 | 0.0264 | 0.0138 | 109.52 | 0.0143 | 0.0264 | 0.0143 | 22845 |
| 1731536880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731450480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731364080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731104880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731018480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730932080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730845680 | 0.0126 | -0.0034 | -21.25 | 0.0126 | 0.0126 | 0.0126 | 1500 |
| 1730755500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730496300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730409900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730323500 | 0.016 | -0.0003 | -1.84 | 0.016 | 0.016 | 0.016 | 1000 |
| 1730212200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1730125800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1729866600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1729780200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1729693800 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1729607400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
