ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,616.80
0.03%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40257
-0.14%
Bitcoin
95,385.05
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harbourvest Global Private Equity Limited (HVPD) Share Price

Harbourvest Global Private Equity Limited

Harbourvest Global Private Equity Limited (HVPD)

LSE
31.525
0.00
( 0.00% )
Updated: 02:01:29
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
31.525
Bid
31.05
Ask
32.00
Volume
5
0.00 Day's Range 0.00
27.95 52 Week Range 34.80
Market Cap
2.39B
Previous Close
31.525
Open
-
Last Trade
5
@
31.05
(O)
Last Trade Time
02:01:29
Financial Volume
-
VWAP
-
Average Volume (3m)
822
Shares Outstanding
75,826,894
Dividend Yield
-
PE Ratio
15.37
Earnings Per Share (EPS)
1.6
Revenue
149.21M
Net Profit
121.15M

About Harbourvest Global Private Equity Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.hvpe.com
Headquarters
Guernsey, Gbr
Founded
-
Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HVPD. The last closing price for Harbourvest Global Priva... was US$31.53. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of US$ 27.95 to US$ 34.80.

Harbourvest Global Priva... currently has 75,826,894 shares outstanding. The market capitalization of Harbourvest Global Priva... is US$2.39 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of 15.37.

Ask ADVFN Intelligence (AI)

HVPD Latest News

More News

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 23 January 2024 23 January 2024 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 DECEMBER 2023 -- Estimated NAV per share of $50.04 (GBP39.31); up 0.4% in US dollar...

January 23 2024
UK Regulatory

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 22 December 2023 22 December 2023 HVPE ANNOUNCES GROWTH IN ESTIMATED NAV PER SHARE IN 30 NOVEMBER 2023 -- Estimated NAV per share of $49.83 (GBP39.48); up 1.5...

December 22 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Total Voting Rights

HarbourVest Global Priv. Equity Ltd 08 December 2023 8 December 2023 Total Voting Rights HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

December 08 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 20 November 2023 20 November 2023 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 OCTOBER 2023 -- Estimated NAV per share of $49.08 (GBP40.38); down 0.5% in US...

November 20 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 14 November 2023 14 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 14 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 09 November 2023 09 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 09 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 08 November 2023 08 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 08 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 03 November 2023 03 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

November 03 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Half-year Report

HarbourVest Global Priv. Equity Ltd 26 October 2023 26 October 2023 RESULTS FOR THE SIX MONTHSED 31 JULY 2023 NAV per share reaches new high, with well-diversified portfolio demonstrating...

October 26 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 20 October 2023 20 October 2023 HVPE ESTIMATED NAV PER SHARE UPDATE AT 30 SEPTEMBER 2023 -- Estimated NAV per share of $49.31 (GBP40.42); down 0.8% in US...

October 20 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6255.434782608729.931.52529.942931.09455965DE
42.0757.0458404074729.4531.6528.9524530.70048525DE
120.5251.69354838713132.528.7582230.81102451DE
261.4254.734219269130.134.828.7591331.49838583DE
522.6759.2720970537328.8534.827.95133630.1439375DE
156-4.175-11.694677871135.740.722.45160629.44829116DE
2609.27541.685393258422.2540.79.5188227.95775816DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
0.025p
(42.86%)
95.56M
SCGLSealand Capital Galaxy Limited
0.415p
(38.33%)
13.62M
SCESurface Transforms Plc
0.34p
(30.77%)
108.17M
IESInvinity Energy Systems Plc
14.75p
(25.53%)
2.91M
CRTACirata Plc
33.00p
(24.88%)
495.28k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
116.44M
SYSSysgroup Plc
21.50p
(-24.56%)
512.48k
KEFIKefi Gold And Copper Plc
0.526p
(-19.33%)
308.97M
GENLGenel Energy Plc
72.40p
(-17.82%)
1.78M
KZGKazera Global Plc
1.075p
(-14.00%)
1.25M
ORCPOracle Power Plc
0.0595p
(4.39%)
2B
NTVONativo Resources Plc
0.0023p
(-8.00%)
575.78M
KEFIKefi Gold And Copper Plc
0.526p
(-19.33%)
308.97M
TRPTower Resources Plc
0.03p
(1.69%)
133.16M
CLONClontarf Energy Plc
0.0335p
(-10.67%)
117.55M

Discussion

View Full Feed
Edward Edward 6 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 8 minutes ago
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 10 minutes ago
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 10 minutes ago
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 12 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 12 minutes ago
News today!?
RNVA
Edward Edward 13 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 14 minutes ago
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 15 minutes ago
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 17 minutes ago
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 18 minutes ago
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 21 minutes ago
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 22 minutes ago
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 23 minutes ago
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 24 minutes ago
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 24 minutes ago
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 25 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 26 minutes ago
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 30 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 31 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 39 minutes ago
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 41 minutes ago
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 46 minutes ago
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 46 minutes ago
What ya think ??????????

IB_🤴
SXOOF

Your Recent History

LSE
HVPD
Harbourvest Global Priva...
ASX
ICGRC
Inca Minerals
ASX
AR1
Austral Resources Austra...
USOTC
ZTMUF
Zimtu Capital (PK)
LSE
0Q9Q
Hubstyle
ASX
ANZHAZ
Australia and New Zealan...
ASX
AU8
Aumake
USOTC
NRUNF
Northern Uranium (CE)
TG
WB2
Westinghouse Air Brake T...
TG
MBK
Merkur Privatbank KGaA
TG
A8M0
Ascent Solar Technologies
USOTC
NKRKF
Nokian Renkaa (PK)
USOTC
GWAXF
GWA (PK)
USOTC
ELKMF
Gold Road Resources (PK)
ASX
SERDA
Strategic Energy Resources
ASX
CLIDA
CropLogic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved