Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.17% | 28.70 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.70 | 28.65 |
HVPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.65 | 28.50 | 28.65 | 224 | 0.20 | 0.70% |
| 1 Month | 28.95 | 29.075 | 28.00 | 28.57 | 1,363 | -0.25 | -0.86% |
| 3 Months | 29.25 | 30.60 | 27.95 | 29.20 | 2,459 | -0.55 | -1.88% |
| 6 Months | 27.55 | 31.05 | 27.55 | 29.33 | 2,791 | 1.15 | 4.17% |
| 1 Year | 26.50 | 31.05 | 25.70 | 28.57 | 2,648 | 2.20 | 8.30% |
| 3 Years | 29.20 | 40.70 | 22.45 | 29.89 | 2,512 | -0.50 | -1.71% |
| 5 Years | 19.60 | 40.70 | 9.50 | 27.61 | 3,276 | 9.10 | 46.43% |
HVPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.70 | 0.05 | 0.17% | 28.70 | 28.70 | 28.70 | 0.00 |
| May 09 2024 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 28.65 | 0.00 |
| May 08 2024 | 28.65 | -0.23 | -0.78% | 28.50 | 28.65 | 28.50 | 224 |
| May 07 2024 | 28.875 | 0.20 | 0.70% | 28.875 | 28.875 | 28.875 | 0.00 |
| May 03 2024 | 28.675 | 0.00 | 0.00% | 28.675 | 28.675 | 28.675 | 0.00 |
| May 02 2024 | 28.675 | -0.10 | -0.35% | 28.75 | 28.75 | 28.50 | 300 |
| May 01 2024 | 28.775 | -0.30 | -1.03% | 28.70 | 28.775 | 28.70 | 115 |
| Apr 30 2024 | 29.075 | 0.02 | 0.09% | 28.85 | 29.075 | 28.85 | 2,121 |
| Apr 29 2024 | 29.05 | 0.50 | 1.75% | 28.75 | 29.05 | 28.75 | 4,321 |
| Apr 26 2024 | 28.55 | -0.03 | -0.09% | 28.75 | 28.75 | 28.55 | 124 |
| Apr 25 2024 | 28.575 | 0.20 | 0.70% | 28.75 | 28.75 | 28.575 | 470 |
| Apr 24 2024 | 28.375 | -0.18 | -0.61% | 28.375 | 28.375 | 28.375 | 0.00 |
| Apr 23 2024 | 28.55 | 0.03 | 0.09% | 28.65 | 28.70 | 28.55 | 578 |
| Apr 22 2024 | 28.525 | 0.52 | 1.88% | 28.05 | 28.525 | 28.05 | 1,791 |
| Apr 19 2024 | 28.00 | -0.43 | -1.50% | 28.00 | 28.05 | 28.00 | 4,869 |
| Apr 18 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 63 |
| Apr 17 2024 | 28.425 | -0.03 | -0.09% | 28.425 | 28.425 | 28.425 | 0.00 |
| Apr 16 2024 | 28.45 | 0.00 | 0.00% | 28.30 | 28.45 | 28.30 | 588 |
| Apr 15 2024 | 28.45 | -0.30 | -1.04% | 28.50 | 28.95 | 28.40 | 2,867 |
| Apr 12 2024 | 28.75 | 0.07 | 0.26% | 28.95 | 28.95 | 28.75 | 657 |
| Apr 11 2024 | 28.675 | -0.08 | -0.26% | 28.60 | 28.675 | 28.60 | 2,500 |
