We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736374800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736288400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736202000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735942800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735856400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735683600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735597200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735338000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735251600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735078800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734992400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734733200 | 35.5 | 3.93 | 12.45 | 35.5 | 35.5 | 35.5 | 125 |
| 1734643380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1734556980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1734470580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1734384180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1734124980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1734038580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733952180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733865780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733779380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733520180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733433780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733347380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733260980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733174580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732915380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732742580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732656180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732569780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732310580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732224180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732137780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732051380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731964980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731705780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731619380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731532980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731446580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731360180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731100980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731014580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730928180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730841780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730755380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730496180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730409780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 200 |
| 1730298600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730212200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730125800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729866600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729780200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729693800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729607400 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729521000 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729261800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729175400 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729089000 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729002600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1728916200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
