ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.45
-0.73%
US Tech 100
18,133.20
-0.52%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37389
0.35%
Bitcoin
66,827.25
-3.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goldshore Resources Inc (QB) (GSHRF)

  7. Goldshore Resources Inc (QB) (GSHRF) Historical

GSHRF Goldshore Resources Inc (QB)

0.165
-0.0061 (-3.57%)
Last Updated: 14:46:50
Delayed by 15 minutes

GSHRF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.1711 -0.0064 -3.61% 0.1747 0.1747 0.1678 16,250
May 21 2024 0.1775 -0.0009 -0.50% 0.1716 0.1775 0.1716 9,222
May 20 2024 0.1784 0.015 9.18% 0.1635 0.1784 0.1635 89,440
May 17 2024 0.1634 0.0076 4.88% 0.1535 0.167 0.1535 42,900
May 16 2024 0.1558 0.0058 3.87% 0.1501 0.15665 0.1501 14,030
May 15 2024 0.15 -0.00645 -4.12% 0.1575 0.15975 0.15 73,300
May 14 2024 0.15645 0.00645 4.30% 0.15 0.15645 0.15 18,900
May 13 2024 0.15 0.00895 6.35% 0.134 0.1504 0.134 41,050
May 10 2024 0.14105 0.00825 6.21% 0.1437 0.1437 0.14105 890
May 09 2024 0.1328 0.0105 8.59% 0.112 0.1328 0.112 56,950
May 08 2024 0.1223 0.00 0.00% 0.1223 0.1223 0.1223 0
May 07 2024 0.1223 -0.0066 -5.12% 0.1223 0.1223 0.1223 61,850
May 06 2024 0.1289 0.0051 4.12% 0.125 0.1289 0.12455 14,500
May 03 2024 0.1238 0.00 0.00% 0.1238 0.1238 0.1238 0
May 02 2024 0.1238 0.0046 3.86% 0.1244 0.1244 0.1238 1,100
May 01 2024 0.1192 -0.0008 -0.67% 0.1192 0.1192 0.1192 1,000
Apr 30 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 29 2024 0.12 -0.0018 -1.48% 0.12 0.12 0.1164 25,397
Apr 26 2024 0.1218 0.0129 11.85% 0.1188 0.1218 0.11753 3,700
Apr 25 2024 0.1089 -0.00166 -1.50% 0.1089 0.1089 0.1089 433
Apr 24 2024 0.11056 -0.00694 -5.91% 0.102 0.1185 0.102 41,101
Apr 23 2024 0.1175 0.00655 5.90% 0.1114 0.1175 0.109 103,000
Apr 22 2024 0.11095 -0.00775 -6.53% 0.1158 0.1158 0.1087 16,899
Apr 19 2024 0.1187 0.0034 2.95% 0.1189 0.12 0.1187 1,803
Apr 18 2024 0.1153 -0.0017 -1.45% 0.1176 0.121 0.1147 25,375
Apr 17 2024 0.117 -0.006 -4.88% 0.12 0.12 0.117 13,000
Apr 16 2024 0.123 -0.0048 -3.76% 0.123 0.123 0.123 6,500
Apr 15 2024 0.1278 -0.0083 -6.10% 0.1294 0.1294 0.12515 9,700
Apr 12 2024 0.1361 0.0051 3.89% 0.1341 0.1361 0.1331 9,410
Apr 11 2024 0.131 0.00 0.00% 0.131 0.131 0.131 0
Apr 10 2024 0.131 0.001 0.77% 0.133 0.133 0.13 16,039
Apr 09 2024 0.13 -0.0104 -7.41% 0.14 0.1404 0.13 31,872
Apr 08 2024 0.1404 0.0004 0.29% 0.1352 0.1404 0.13085 61,000
Apr 05 2024 0.14 0.00005 0.04% 0.1356 0.1435 0.1356 30,853
Apr 04 2024 0.13995 -0.01665 -10.63% 0.1576 0.1576 0.13995 151,270
Apr 03 2024 0.1566 0.0059 3.92% 0.1572 0.1628 0.15062 143,636
Apr 02 2024 0.1507 0.0273 22.12% 0.121 0.1507 0.121 44,410
Apr 01 2024 0.1234 0.0045 3.78% 0.1198 0.1294 0.1198 69,067
Mar 28 2024 0.1189 0.0162 15.77% 0.11205 0.1189 0.11 1,727
Mar 27 2024 0.1027 0.00 0.00% 0.1027 0.1027 0.1027 0
Mar 26 2024 0.1027 -0.0023 -2.19% 0.1027 0.10525 0.1025 65,727
Mar 25 2024 0.105 -0.00365 -3.36% 0.10505 0.10505 0.105 10,500
Mar 22 2024 0.10865 -0.00385 -3.42% 0.10635 0.10865 0.10635 8,000
Mar 21 2024 0.1125 0.0072 6.84% 0.11 0.1125 0.11 16,300
Mar 20 2024 0.1053 -0.00269 -2.49% 0.108 0.108 0.1053 1,730
Mar 19 2024 0.10799 0.00049 0.46% 0.1103 0.1103 0.1061 63,099
Mar 18 2024 0.1075 0.0007 0.66% 0.1075 0.1075 0.1075 1,000
Mar 15 2024 0.1068 -0.0072 -6.32% 0.1068 0.1068 0.1068 2,000
Mar 14 2024 0.114 0.01235 12.15% 0.10055 0.1198 0.1002 27,646
Mar 13 2024 0.10165 0.00545 5.67% 0.0988 0.10165 0.0988 17,600
Mar 12 2024 0.0962 -0.0054 -5.31% 0.0962 0.0962 0.0962 2,000
Mar 11 2024 0.1016 0.00335 3.41% 0.1042 0.1042 0.1006 12,000
Mar 08 2024 0.09825 0.00056 0.57% 0.1063 0.1063 0.09825 29,890
Mar 07 2024 0.09769 0.00069 0.71% 0.1027 0.1027 0.095 3,100
Mar 06 2024 0.097 -0.0101 -9.43% 0.1087 0.114 0.097 81,750
Mar 05 2024 0.1071 0.01 10.30% 0.0972 0.1071 0.0972 81,415
Mar 04 2024 0.0971 0.0309 46.68% 0.0805 0.0971 0.0805 135,400
Mar 01 2024 0.0662 0.001 1.53% 0.0612 0.0662 0.0612 26,300
Feb 29 2024 0.0652 0.00025 0.38% 0.0652 0.0652 0.0652 20,000
Feb 28 2024 0.06495 0.00069 1.07% 0.0649 0.06495 0.0649 3,000
Feb 27 2024 0.06426 -0.00184 -2.78% 0.0676 0.0676 0.06426 16,000
Feb 26 2024 0.0661 0.00355 5.68% 0.066625 0.0707 0.063 6,325
Feb 23 2024 0.06255 -0.00265 -4.06% 0.067 0.067 0.06255 16,350

Your Recent History

USOTC
GSHRF
Goldshore Resources (QB)
BIT
P1WSU5
NLBNPIT1WSU5 20250620 31...
BOV
BMGB4R
BMG PN
CXIO
DOGEUSD
Dogecoin
LSE
63NZ
Municplty 34
BIT
I09849
IT0005574758 20240902 65
TSXV
MTN.H
Martina Minerals
BIT
P1UQR9
NLBNPIT1UQR9 20240621 650
NASDAQ
IGMS
IGM Biosciences
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved