Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GeoSolar Technologies Inc (PK) | GSLR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04129 | 0.04129 |
GSLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0877 | 0.10 | 0.04129 | 0.094888 | 1,683 | -0.04641 | -52.92% |
1 Month | 0.06 | 0.10 | 0.025 | 0.0800611 | 1,280 | -0.01871 | -31.18% |
3 Months | 0.0454 | 0.20 | 0.025 | 0.1049636 | 6,292 | -0.00411 | -9.05% |
6 Months | 0.03 | 0.432 | 0.0151 | 0.1449871 | 6,589 | 0.01129 | 37.63% |
1 Year | 0.25 | 0.432 | 0.0151 | 0.1241459 | 7,596 | -0.20871 | -83.48% |
3 Years | 0.25 | 0.432 | 0.0151 | 0.1241459 | 7,596 | -0.20871 | -83.48% |
5 Years | 0.25 | 0.432 | 0.0151 | 0.1241459 | 7,596 | -0.20871 | -83.48% |
GSLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.04129 | 0 |
May 30 2024 | 0.04129 | 0.00 | 0.00% | 0.04129 | 0.04129 | 0.04129 | 0 |
May 29 2024 | 0.04129 | -0.05871 | -58.71% | 0.04129 | 0.04129 | 0.04129 | 293 |
May 28 2024 | 0.10 | 0.075 | 300.00% | 0.0877 | 0.10 | 0.0877 | 3,072 |
May 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 22 2024 | 0.025 | -0.035 | -58.33% | 0.025 | 0.025 | 0.025 | 419 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 07 2024 | 0.06 | -0.0001 | -0.17% | 0.06 | 0.06 | 0.06 | 1,337 |
May 06 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
May 03 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
May 02 2024 | 0.0601 | -0.1199 | -66.61% | 0.0601 | 0.0601 | 0.0601 | 2,746 |
May 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |