GeoSolar Technologies (PK) Quote - GSLR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
GeoSolar Technologies Inc (PK) (GSLR) Share Price

GeoSolar Technologies Inc (PK) (GSLR)

0.006

-0.0005

(-7.69%)

Closed January 05 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.006

Bid

0.0032

Ask

0.0096

Volume

125,000

0.006 Day's Range 0.006

0.0035 52 Week Range 0.432

Previous Close

0.0065

Open

0.006

Last Trade

Last Trade Time

Average Volume (3m)

88,599

Financial Volume

US$ 750

VWAP

0.006

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form D - Notice of Exempt Offering of Securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00175	-22.5806451613	0.00775	0.00775	0.006	46841	0.00749653	CS
4	0.0013	27.6595744681	0.0047	0.008	0.0047	48613	0.00630381	CS
12	-0.0051	-45.9459459459	0.0111	0.0194	0.0035	88599	0.00917548	CS
26	-0.0286	-82.6589595376	0.0346	0.08	0.0035	56308	0.01422094	CS
52	-0.129	-95.5555555556	0.135	0.432	0.0035	35344	0.02394279	CS
156	-0.244	-97.6	0.25	0.432	0.0035	31180	0.02633379	CS
260	-0.244	-97.6	0.25	0.432	0.0035	31180	0.02633379	CS

GSLR - Frequently Asked Questions (FAQ)

What is the current GeoSolar Technologies (PK) share price?

The current share price of GeoSolar Technologies (PK) is US$ 0.006

What is the 1 year trading range for GeoSolar Technologies (PK) share price?

GeoSolar Technologies (PK) has traded in the range of US$ 0.0035 to US$ 0.432 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGIOQEdgio Inc (CE)	US$ 0.01 (999,900.00%)	584
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	477
THCBFTHC Biomed International Limited (CE)	US$ 0.001 (99,900.00%)	100
AEORFAEON REIT Investment Corporation (PK)	US$ 796.08 (26,436.00%)	1
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.0002 (19,900.00%)	225
UFABQUnique Fabricating Inc (CE)	US$ 0.000001 (-99.98%)	102.53k
VICFFVice Health and Wellness Inc (CE)	US$ 0.000001 (-99.97%)	996
SAFSSafer Shot Inc (CE)	US$ 0.000001 (-99.93%)	2.54M
ERFBERF Wireless Inc (CE)	US$ 0.0001 (-99.89%)	99.77k
ARVLFArrival (CE)	US$ 0.0002 (-99.60%)	42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0038 (52.00%)	608.97M
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	546.25M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	501.07M
CBIACanopus Biopharma Inc (PK)	US$ 0.0002 (100.00%)	281.95M
RDARRaadr Inc (PK)	US$ 0.00125 (-10.71%)	169.44M

GSLR Investor Relations

GSLR Investor Relations 10 months ago

https://www.einpresswire.com/article/693055931/geosolar-technologies-inc-announces-the-creation-of-its-commercial-division-and-smartgreen-building

GSLR Investor Relations

GSLR Investor Relations 10 months ago

Great story about the GEOS Neighborhood in Arvada, CO and the zero-carbon homes https://www.canarymedia.com/articles/carbon-free-buildings/this-colorado-community-is-already-living-in-the-all-electric-future
$GSLR

Colorado Cannabis

Colorado Cannabis 12 months ago

Harbor6460

Harbor6460 12 months ago

I have 4K shares that appeared in my account. I have no idea where they came from?

buxmaker

buxmaker 12 months ago

Looks like GSLR is now on the radar as it hit .43 today. This thing moves on air. With some news it could really fly.

Stock dude 1

Stock dude 1 1 year ago

Under the radar geothermal/solar play with big-time climate scientists and major expansion plans.

buxmaker

buxmaker 1 year ago

GSLR looks good. The 8-k looks very favorable with their commercial launch due soon. They also wrote of an aggressive investor relation to launch soon. The stock is thinly traded so any solid revenue news could really help the share price.

Stock dude 1

Stock dude 1 1 year ago

Go to Geosolarplus.com
And see the new 8-k CEO letter

buxmaker

buxmaker 1 year ago

Interesting company. Fully reporting solar play. Recent filing shows they are about to ramp up sales and public awareness.

GeoSolar Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions