ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.44
-1.49%
US Tech 100
17,052.00
0.86%
S&P 500
5,062.25
-0.23%
US Dollar vs CAD
1.42424
-0.05%
Bitcoin
78,845.99
0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gulfslope Energy Inc (CE) (GSPE)

  7. Gulfslope Energy Inc (CE) (GSPE) Historical

Gulfslope Energy Inc (CE)

Gulfslope Energy Inc (CE) (GSPE)

USOTC
0.0001
0.00
(0.00%)
Closed April 07 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.0001554820.0001CS
4000.00010.00011.0E-6681714.934E-5CS
129.9E-599001.0E-60.00011.0E-62967398.876E-5CS
269.9E-599001.0E-60.00011.0E-611351411.915E-5CS
52-0.00064-86.48648648650.000740.000751.0E-68032045.342E-5CS
156-0.0117-99.15254237290.01180.01361.0E-68485950.00227661CS
260-0.0109-99.09090909090.0110.0551.0E-611471780.00933807CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17438020200.000100.000.00010.00010.00019202
17437154400.000100.000.00010.00010.00010
17436290400.000100.000.00010.00010.000136000
17435426400.00019.9E-59,900.000.00010.00010.0001121245
17434566001.0E-600.001.0E-61.0E-61.0E-60
17431974001.0E-600.001.0E-61.0E-61.0E-60
17431110001.0E-600.001.0E-61.0E-61.0E-60
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422468801.0E-600.001.0E-61.0E-61.0E-60
17419876801.0E-6-9.9E-5-99.000.00010.00011.0E-6174409
17419046400.000100.000.00010.00010.00010
17418182400.000100.000.00010.00010.00010
17417318400.000100.000.00010.00010.00010
17416454400.000100.000.00010.00010.00010
17413862400.000100.000.00010.00010.00010
17412998400.000100.000.00010.00010.00010
17412134400.000100.000.00010.00010.000180000
17411268000.000100.000.00010.00010.0001101157
17410407600.00019.9E-59,900.000.00010.00010.00011225000
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-66100
17400039601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610001
17399177400.00019.9E-59,900.000.00010.00010.00011847092
17395720201.0E-600.001.0E-61.0E-61.0E-60
17394856201.0E-600.001.0E-61.0E-61.0E-60
17393992201.0E-600.001.0E-61.0E-61.0E-60
17393128201.0E-600.001.0E-61.0E-61.0E-60
17392264201.0E-600.001.0E-61.0E-61.0E-60
17389672201.0E-600.001.0E-61.0E-61.0E-60
17388808201.0E-600.001.0E-61.0E-61.0E-60
17387944201.0E-600.001.0E-61.0E-61.0E-60
17387080201.0E-600.001.0E-61.0E-61.0E-60
17386216201.0E-600.001.0E-61.0E-61.0E-60
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-6127400
17375848201.0E-600.001.0E-61.0E-61.0E-60
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-6120000
17369478001.0E-600.001.0E-61.0E-61.0E-60
17368614001.0E-600.001.0E-61.0E-61.0E-60
17367750001.0E-600.001.0E-61.0E-61.0E-60
17365158001.0E-600.001.0E-61.0E-61.0E-60
17363430001.0E-600.001.0E-61.0E-61.0E-60
17362566001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GSPE
Gulfslope Energy (CE)
LSE
HVN
TSXV
DB.DB
Decibel Cannabis
NASDAQ
ABNJVXX
Barclays Bank Plc Fixed ...
NASDAQ
ABKNTXX
Bofa Finance Llc Issuer ...
BIT
PHSVQ
Pharus Sicav Value Q Eur...
NASDAQ
ABKTGXX
Jpmorgan Chase Financial...
BIT
CMXUS
MSCI USA NSL UCITS ETF U...
NASDAQ
ABJRYXX
Barclays Bank Plc Point ...
TSXV
SBG.H
Spirit Bear Capital
USOTC
WRIT
WRIT Media (PK)
FX
CNHMYR
CNH vs MYR
USOTC
SEEL
Seelos Therapeutics (QB)
USOTC
WMTN
Westmountain Gold (PK)
USOTC
MDEA
Media 100 (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads