ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,136.00
1.44%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43826
0.12%
Bitcoin
83,595.58
-0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gulfslope Energy Inc (CE) (GSPE)

  7. Gulfslope Energy Inc (CE) (GSPE) Historical

Gulfslope Energy Inc (CE)

Gulfslope Energy Inc (CE) (GSPE)

USOTC
0.0001
0.00
(0.00%)
Closed March 12 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.0001800000.0001CS
4000.00010.00011.0E-65448929.951E-5CS
129.9E-599001.0E-60.00011.0E-67534063.662E-5CS
26000.00010.00011.0E-611201362.06E-5CS
52-0.001-90.90909090910.00110.00121.0E-67713030.00011897CS
156-0.0119-99.16666666670.0120.01441.0E-68424790.00246229CS
260-0.0124-99.20.01250.0551.0E-611547250.00935663CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17418182400.000100.000.00010.00010.00010
17417318400.000100.000.00010.00010.00010
17416454400.000100.000.00010.00010.00010
17413862400.000100.000.00010.00010.00010
17412998400.000100.000.00010.00010.00010
17412134400.000100.000.00010.00010.000180000
17411268000.000100.000.00010.00010.0001101157
17410407600.00019.9E-59,900.000.00010.00010.00011225000
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-66100
17400039601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610001
17399177400.00019.9E-59,900.000.00010.00010.00011847092
17395720201.0E-600.001.0E-61.0E-61.0E-60
17394856201.0E-600.001.0E-61.0E-61.0E-60
17393992201.0E-600.001.0E-61.0E-61.0E-60
17393128201.0E-600.001.0E-61.0E-61.0E-60
17392264201.0E-600.001.0E-61.0E-61.0E-60
17389672201.0E-600.001.0E-61.0E-61.0E-60
17388808201.0E-600.001.0E-61.0E-61.0E-60
17387944201.0E-600.001.0E-61.0E-61.0E-60
17387080201.0E-600.001.0E-61.0E-61.0E-60
17386216201.0E-600.001.0E-61.0E-61.0E-60
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-6127400
17375848201.0E-600.001.0E-61.0E-61.0E-60
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-6120000
17369799601.0E-600.001.0E-61.0E-61.0E-60
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-65423062
17355977401.0E-600.001.0E-61.0E-61.0E-635000
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-640000
17350782001.0E-600.001.0E-61.0E-61.0E-626062
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-6100000
17341288801.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GSPE
Gulfslope Energy (CE)
NASDAQ
CIUIX
Cibc 2025 Investment Gra...
BIT
P1PX71
BNP Paribas Issuance
NASDAQ
HBP
Huttig Building Products
AMEX
IGO
AQEU
INGAA
ING Groep NV
USOTC
ECDD
Ecrid (CE)
BIT
P1SLY0
BNP Paribas Issuance
BITMOT
789307
Austria Tf 1,5% Fb47 Eur
BOV
TRAD3T
TC
BIT
UI183B
Unicredit Bank
HITB
EVERUSDT
Everscale
LSE
ALR
Alternative Energy
NASDAQ
CGDDX
Ci Select 40i60e Managed...
BIT
S31867
Societe Generale Effekten
LSE
LGO
LGO Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads