ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.22%
US Tech 100
17,714.80
0.18%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36675
-0.09%
Bitcoin
62,914.14
2.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gulfslope Energy Inc (CE) (GSPE)

  7. Gulfslope Energy Inc (CE) (GSPE) Historical

GSPE Gulfslope Energy Inc (CE)

0.0001
0.00 (0.00%)
May 12 2024 - Closed
Delayed by 15 minutes

GSPE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 350,906
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 125,000
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 518,907
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,406
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,196,727
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 714,735
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.0001 -0.0005 -83.35% 0.0001 0.0001 0.0001 931,164
Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 16 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,160,247
Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0007 675,361
Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 127,519
Apr 11 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 124,453
Apr 10 2024 0.00075 0.00005 7.14% 0.00075 0.00075 0.00075 50,000
Apr 09 2024 0.0007 0.00 0.00% 0.00074 0.00074 0.0007 10,900
Apr 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 05 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 1,014,438
Apr 04 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 120,000
Apr 03 2024 0.0007 -0.00015 -17.65% 0.00076 0.00076 0.0007 102,500
Apr 02 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0
Apr 01 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0
Mar 28 2024 0.00085 0.00005 6.25% 0.0008 0.00085 0.0008 40,000
Mar 27 2024 0.0008 -0.00005 -5.88% 0.0008 0.00083 0.0008 510,782
Mar 26 2024 0.00085 0.00005 6.25% 0.00085 0.0009 0.00085 40,000
Mar 25 2024 0.0008 -0.0001 -11.11% 0.00105 0.00105 0.0008 356,008
Mar 22 2024 0.0009 0.00 0.00% 0.0009 0.0011 0.00085 111,017
Mar 21 2024 0.0009 0.0001 12.50% 0.0007 0.0009 0.0007 540,500
Mar 20 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 138,992
Mar 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 18 2024 0.0008 0.00 0.00% 0.00082 0.00082 0.0008 16,000
Mar 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 117,990
Mar 14 2024 0.0008 -0.0004 -33.34% 0.001 0.00108 0.0007 2,396,000
Mar 13 2024 0.0012 0.0002 19.99% 0.0011 0.0012 0.0011 60,000
Mar 12 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0008 129,000
Mar 11 2024 0.0011 0.0003 37.50% 0.001 0.0011 0.001 22,600
Mar 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 10,000
Mar 05 2024 0.0008 -0.0004 -33.34% 0.0012 0.0012 0.0008 17,116
Mar 04 2024 0.0012 0.0003 33.32% 0.0011 0.0012 0.0011 1,555,390
Mar 01 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0009 105,008
Feb 29 2024 0.00085 -0.00005 -5.56% 0.00084 0.00085 0.00084 33,000
Feb 28 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 247,635
Feb 27 2024 0.00085 -0.00005 -5.56% 0.00084 0.00085 0.00084 286,320
Feb 26 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 7,833
Feb 23 2024 0.0008 -0.00005 -5.88% 0.0008 0.0008 0.0008 20,000
Feb 22 2024 0.00085 -0.00005 -5.56% 0.0008 0.00085 0.0008 68,500
Feb 21 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 80,999
Feb 20 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 200,000
Feb 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Feb 15 2024 0.0009 -0.0002 -18.18% 0.00098 0.00098 0.0009 34,270
Feb 14 2024 0.0011 0.00018 19.57% 0.0008 0.0011 0.0008 25,000
Feb 13 2024 0.00092 0.00004 4.55% 0.00092 0.00092 0.00092 280

Your Recent History

USOTC
GSPE
Gulfslope Energy (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved