Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GSP Resource Corporation (PK) | GSRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
GSRCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.012 | 0.07 | 0.012 | 0.0651158 | 1,425 | 0.058 | 483.33% |
3 Months | 0.012 | 0.07 | 0.012 | 0.0651158 | 1,425 | 0.058 | 483.33% |
6 Months | 0.0797 | 0.11 | 0.0118 | 0.0364815 | 4,461 | -0.0097 | -12.17% |
1 Year | 0.10 | 0.1958 | 0.001 | 0.1434058 | 10,249 | -0.03 | -30.00% |
3 Years | 0.325 | 0.3833 | 0.001 | 0.2076234 | 15,968 | -0.255 | -78.46% |
5 Years | 0.1971 | 0.48 | 0.001 | 0.240609 | 14,473 | -0.1271 | -64.49% |
GSRCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 17 2024 | 0.07 | 0.058 | 483.33% | 0.07 | 0.07 | 0.07 | 2,610 |
May 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 09 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 07 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 240 |
May 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |