![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Jun 06, 2013 12:00 - Aleator Energy Ltd. (GSRCF: Grey Market) - Deleted Symbol - As of Thu, Jun 06, 2013, GSRCF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0245 | -27.2222222222 | 0.09 | 0.09 | 0.0655 | 5600 | 0.07561905 | CS |
12 | 0.0064 | 10.8291032149 | 0.0591 | 0.169 | 0.025 | 11051 | 0.07733604 | CS |
26 | 0.0006 | 0.924499229584 | 0.0649 | 0.169 | 0.025 | 8782 | 0.07839625 | CS |
52 | -0.0445 | -40.4545454545 | 0.11 | 0.169 | 0.012 | 6233 | 0.06729178 | CS |
156 | -0.0745 | -53.2142857143 | 0.14 | 0.1958 | 0.001 | 8443 | 0.1049738 | CS |
260 | 0.00907 | 16.0730108099 | 0.05643 | 0.48 | 0.001 | 13696 | 0.23116463 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions