Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd (QX) | GSVRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0027 | -1.96% | 0.1348 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1382 | 0.134 | 0.14 | 0.1348 | 0.1375 |
GSVRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15125 | 0.1275 | 0.1361976 | 1,457,503 | -0.0152 | -10.13% |
| 1 Month | 0.202 | 0.234 | 0.1275 | 0.1602218 | 687,328 | -0.0672 | -33.27% |
| 3 Months | 0.14 | 0.234 | 0.1089 | 0.1523459 | 481,822 | -0.0052 | -3.71% |
| 6 Months | 0.219 | 0.2647 | 0.1089 | 0.1678846 | 358,168 | -0.0842 | -38.45% |
| 1 Year | 0.44 | 0.455 | 0.1089 | 0.2045994 | 274,458 | -0.3052 | -69.36% |
| 3 Years | 0.49 | 0.65 | 0.1089 | 0.3064947 | 251,499 | -0.3552 | -72.49% |
| 5 Years | 0.03 | 0.70 | 0.03 | 0.3057282 | 225,258 | 0.1048 | 349.33% |
GSVRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1348 | -0.0027 | -1.96% | 0.1382 | 0.14 | 0.134 | 682,995 |
| May 02 2024 | 0.1375 | 0.0034 | 2.54% | 0.1321 | 0.14 | 0.13 | 322,438 |
| May 01 2024 | 0.1341 | 0.0051 | 3.95% | 0.1324 | 0.139 | 0.13 | 269,453 |
| Apr 30 2024 | 0.129 | -0.006 | -4.44% | 0.13385 | 0.1344 | 0.1275 | 777,895 |
| Apr 29 2024 | 0.135 | -0.0033 | -2.39% | 0.1389 | 0.14 | 0.1301 | 2,029,431 |
| Apr 26 2024 | 0.1383 | -0.0233 | -14.42% | 0.15 | 0.15125 | 0.131 | 3,888,296 |
| Apr 25 2024 | 0.1616 | 0.0004 | 0.25% | 0.169 | 0.1693 | 0.15596 | 752,920 |
| Apr 24 2024 | 0.1612 | -0.0188 | -10.44% | 0.18 | 0.18 | 0.159 | 309,876 |
| Apr 23 2024 | 0.18 | 0.008 | 4.65% | 0.1735 | 0.1833 | 0.1573 | 892,540 |
| Apr 22 2024 | 0.172 | -0.0098 | -5.39% | 0.178 | 0.1804 | 0.166 | 256,798 |
| Apr 19 2024 | 0.1818 | 0.00075 | 0.41% | 0.1849 | 0.1849 | 0.177262 | 113,422 |
| Apr 18 2024 | 0.18105 | -0.00595 | -3.18% | 0.189 | 0.1949 | 0.18105 | 152,663 |
| Apr 17 2024 | 0.187 | -0.003 | -1.58% | 0.1945 | 0.2011 | 0.185 | 357,854 |
| Apr 16 2024 | 0.19 | -0.00025 | -0.13% | 0.1985 | 0.1987 | 0.1821 | 414,758 |
| Apr 15 2024 | 0.19025 | -0.00368 | -1.90% | 0.2237 | 0.2237 | 0.1833 | 233,659 |
| Apr 12 2024 | 0.193925 | -0.00948 | -4.66% | 0.2068 | 0.2274 | 0.19 | 628,324 |
| Apr 11 2024 | 0.2034 | 0.0084 | 4.31% | 0.2089 | 0.2089 | 0.194 | 235,689 |
| Apr 10 2024 | 0.195 | -0.015 | -7.14% | 0.2015 | 0.2089 | 0.1919 | 448,475 |
| Apr 09 2024 | 0.21 | 0.0046 | 2.24% | 0.2049 | 0.2149 | 0.20 | 398,471 |
| Apr 08 2024 | 0.2054 | 0.0055 | 2.75% | 0.234 | 0.234 | 0.1885 | 283,416 |
| Apr 05 2024 | 0.1999 | 0.0099 | 5.21% | 0.202 | 0.2081 | 0.19 | 980,178 |
| Apr 04 2024 | 0.19 | -0.01 | -5.00% | 0.20328 | 0.2053 | 0.1895 | 587,130 |
