We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GSilver is a precious metals producer engaged in reactivating past producing silver and gold mines in central Mexico. The Company produces silver and gold concentrates from the El Cubo Mine, Valenciana Mines Complex, and the San Ignacio mine; all three mines are located within the state of Guanajuat... GSilver is a precious metals producer engaged in reactivating past producing silver and gold mines in central Mexico. The Company produces silver and gold concentrates from the El Cubo Mine, Valenciana Mines Complex, and the San Ignacio mine; all three mines are located within the state of Guanajuato, which has an established 480-year mining history. Additionally, the Company produces silver, gold, lead, and zinc concentrates from the Topia mine in northwestern Durango. With four operating mines and three processing facilities, Guanajuato Silver is one of the fastest growing silver producers in Mexico. Show more
Tue, Nov 06, 2012 12:00 - Vangold Resources Ltd. (VNGRD: Grey Market) - Symbol Change - The symbol, VNGRD, is no longer a valid symbol for Vangold Resources Ltd.. As of Tue, Nov 06, 2012, the new...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 4.6875 | 0.128 | 0.141 | 0.12 | 305748 | 0.13001266 | CS |
4 | -0.0059 | -4.21729807005 | 0.1399 | 0.141 | 0.112 | 227976 | 0.12928431 | CS |
12 | -0.036 | -21.1764705882 | 0.17 | 0.1891 | 0.112 | 442648 | 0.13565944 | CS |
26 | -0.07 | -34.3137254902 | 0.204 | 0.2265 | 0.112 | 496082 | 0.16425482 | CS |
52 | -0.016 | -10.6666666667 | 0.15 | 0.248 | 0.1089 | 489325 | 0.16932658 | CS |
156 | -0.2011 | -60.0119367353 | 0.3351 | 0.56 | 0.1089 | 322989 | 0.23733285 | CS |
260 | 0.095103 | 244.499575803 | 0.038897 | 0.7 | 0.032 | 271634 | 0.26637623 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions