Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 3.56% | 12.22 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.90 | 11.75 | 12.68 | 12.22 | 11.80 |
GTBIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.6669 | 13.19 | 11.68 | 12.13 | 164,120 | -0.4469 | -3.53% |
| 1 Month | 14.70 | 15.51 | 11.68 | 13.50 | 356,047 | -2.48 | -16.87% |
| 3 Months | 13.585 | 15.51 | 10.878 | 13.26 | 486,603 | -1.37 | -10.05% |
| 6 Months | 8.65 | 15.51 | 7.57 | 12.27 | 424,661 | 3.57 | 41.27% |
| 1 Year | 6.70 | 15.51 | 6.42 | 10.60 | 406,890 | 5.52 | 82.39% |
| 3 Years | 28.15 | 35.15 | 6.42 | 14.48 | 421,767 | -15.93 | -56.59% |
| 5 Years | 15.125 | 40.10 | 3.6934 | 15.77 | 417,022 | -2.91 | -19.21% |
GTBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.22 | 0.42 | 3.56% | 11.90 | 12.68 | 11.75 | 1,508,810 |
| Apr 25 2024 | 11.80 | -0.70 | -5.60% | 12.49 | 12.75 | 11.68 | 258,611 |
| Apr 24 2024 | 12.50 | 0.30 | 2.46% | 12.01 | 12.70 | 11.99 | 146,709 |
| Apr 23 2024 | 12.20 | 0.19 | 1.58% | 11.95 | 12.48 | 11.95 | 97,605 |
| Apr 22 2024 | 12.01 | -0.36 | -2.91% | 12.34 | 12.546 | 11.95 | 143,116 |
| Apr 19 2024 | 12.37 | -0.56 | -4.33% | 12.6669 | 13.19 | 12.13 | 174,561 |
| Apr 18 2024 | 12.93 | -0.18 | -1.37% | 12.90 | 13.40 | 12.8328 | 198,636 |
| Apr 17 2024 | 13.11 | 0.69 | 5.56% | 12.48 | 13.65 | 12.10 | 354,979 |
| Apr 16 2024 | 12.42 | -0.08 | -0.64% | 12.42 | 13.30 | 12.10 | 286,984 |
| Apr 15 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.88 | 12.23 | 358,284 |
| Apr 12 2024 | 12.75 | -1.30 | -9.25% | 13.8192 | 14.09 | 12.52 | 728,815 |
| Apr 11 2024 | 14.05 | 0.23 | 1.66% | 13.67 | 14.21 | 13.35 | 257,298 |
| Apr 10 2024 | 13.82 | -0.46 | -3.22% | 13.90 | 14.36 | 13.51 | 168,318 |
| Apr 09 2024 | 14.28 | -0.02 | -0.14% | 14.31 | 14.31 | 13.77 | 224,028 |
| Apr 08 2024 | 14.30 | 0.30 | 2.14% | 13.85 | 15.00 | 13.57 | 192,811 |
| Apr 05 2024 | 14.00 | 0.85 | 6.46% | 13.30 | 14.11 | 13.14 | 651,771 |
| Apr 04 2024 | 13.15 | -1.68 | -11.33% | 14.83 | 15.51 | 13.05 | 986,303 |
| Apr 03 2024 | 14.83 | -0.05 | -0.34% | 14.83 | 15.15 | 14.38 | 494,375 |
| Apr 02 2024 | 14.88 | 0.05 | 0.33% | 14.95 | 15.01 | 14.50 | 532,516 |
| Apr 01 2024 | 14.8307 | 0.31 | 2.14% | 14.70 | 15.05 | 14.05 | 509,179 |
| Mar 28 2024 | 14.52 | -0.48 | -3.20% | 14.80 | 15.00 | 14.22 | 364,977 |
