We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 10.3448275862 | 1.45 | 1.75 | 1.28 | 8126 | 1.50117109 | CS |
| 4 | -0.4 | -20 | 2 | 2 | 0.9002 | 9794 | 1.53938696 | CS |
| 12 | -1.04 | -39.3939393939 | 2.64 | 2.75 | 0.81 | 12878 | 1.25638137 | CS |
| 26 | -1.15 | -41.8181818182 | 2.75 | 3.75 | 0.81 | 8040 | 1.60613872 | CS |
| 52 | -1.8 | -52.9411764706 | 3.4 | 4.7 | 0.81 | 5260 | 1.94487168 | CS |
| 156 | -10.4 | -86.6666666667 | 12 | 30.3 | 0.81 | 5193 | 7.46149278 | CS |
| 260 | -10.4 | -86.6666666667 | 12 | 30.3 | 0.81 | 5193 | 7.46149278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 1.75 | 0.47 | 36.72 | 1.728 | 1.75 | 1.728 | 6359 |
| 1736547720 | 1.28 | -0.32 | -20.00 | 1.5115 | 1.7 | 1.28 | 10510 |
| 1736375340 | 1.6 | -0.15 | -8.57 | 1.45 | 1.75 | 1.33 | 7510 |
| 1736288760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736202360 | 1.75 | 0.41 | 30.60 | 1.45 | 1.75 | 1.4375 | 38276 |
| 1735943100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735856700 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.49 | 1.34 | 3309 |
| 1735683960 | 1.3799999 | -0.37 | -21.14 | 1.75 | 1.75 | 0.9002 | 51262 |
| 1735597740 | 1.75 | 0.07 | 4.17 | 1.75 | 1.75 | 1.7375 | 1737 |
| 1735338000 | 1.68 | 0.13 | 8.39 | 1.6525 | 1.68 | 1.6525 | 206 |
| 1735251000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735078200 | 1.55 | 0.1 | 6.90 | 1.4025 | 1.55 | 1.35 | 3704 |
| 1734992400 | 1.45 | -0.23 | -13.69 | 1.62 | 1.72 | 1.4444999 | 4681 |
| 1734733200 | 1.68 | 0.18 | 12.19 | 1.5 | 1.68 | 1.5 | 1350 |
| 1734646800 | 1.4975 | -0.18 | -10.60 | 1.665 | 1.677 | 1.48 | 1250 |
| 1734560940 | 1.675 | -0.32 | -15.93 | 1.83 | 1.83 | 1.675 | 5055 |
| 1734474360 | 1.9925 | -0.01 | -0.38 | 2 | 2 | 1.9501 | 1902 |
| 1734388140 | 2 | 0.25 | 14.29 | 1.96 | 2 | 1.82 | 3614 |
| 1734128940 | 1.75 | 0.14 | 8.53 | 1.8525 | 1.8525 | 1.7 | 5214 |
| 1734042480 | 1.6125 | 0.31 | 24.04 | 1.83 | 1.83 | 1.6125 | 2301 |
| 1733955900 | 1.3 | 0.07 | 5.69 | 1.25 | 2.3 | 1.25 | 2070 |
| 1733869200 | 1.23 | -0.11 | -8.21 | 1.2549999 | 1.2549999 | 1.23 | 3969 |
| 1733782800 | 1.34 | 0.09 | 7.20 | 1.35 | 1.35 | 1.325 | 2670 |
| 1733523600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.3799999 | 1.2 | 4426 |
| 1733437500 | 1.2 | 0.06 | 5.26 | 1.1399999 | 1.2 | 1.1399999 | 1848 |
| 1733350980 | 1.1399999 | -0.02 | -1.72 | 1.145 | 1.145 | 1.1399999 | 772 |
| 1733264700 | 1.16 | 0.03 | 2.65 | 1.197 | 1.3035 | 1.16 | 10686 |
| 1733178180 | 1.1299999 | -0.07 | -5.83 | 1.115 | 1.2 | 1.115 | 5578 |
| 1732919340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732746540 | 1.2 | 0.1 | 9.09 | 1.0985 | 1.2 | 1.0985 | 3511 |
| 1732660140 | 1.1 | 0.2 | 22.22 | 1 | 1.1299999 | 1 | 29022 |
| 1732573560 | 0.9 | -0.1 | -10.00 | 1.32 | 1.355 | 0.9 | 14238 |
| 1732314000 | 1 | 0.15 | 17.65 | 1.1 | 1.45 | 0.81 | 72251 |
| 1732227900 | 0.85 | -0.65 | -43.33 | 1.5 | 1.5 | 0.85 | 174351 |
| 1732141200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732054800 | 1.5 | -0.03 | -1.96 | 1.55 | 1.55 | 1.4775 | 13425 |
| 1731968640 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.5075 | 5185 |
| 1731709260 | 1.55 | -0.2 | -11.43 | 1.65 | 1.65 | 1.4925 | 7081 |
| 1731622800 | 1.75 | -0.18 | -9.19 | 2 | 2 | 1.675 | 6755 |
| 1731536880 | 1.927 | 0 | 0.00 | 1.927 | 1.927 | 1.927 | 0 |
| 1731450480 | 1.927 | -0.07 | -3.65 | 2 | 2 | 1.9 | 3599 |
| 1731363600 | 2 | 0.04 | 1.91 | 2 | 2 | 1.9875 | 5820 |
| 1731104400 | 1.9625 | -0.11 | -5.42 | 1.98 | 2.1 | 1.9625 | 38058 |
| 1731018540 | 2.075 | -0.33 | -13.54 | 2.37 | 2.37 | 2.02 | 3556 |
| 1730932080 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730845680 | 2.4 | -0.04 | -1.64 | 2.55 | 2.55 | 2.4 | 237 |
| 1730755620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730496420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 791 |
| 1730409780 | 2.44 | 0.19 | 8.44 | 2.3725 | 2.44 | 2.3725 | 204 |
| 1730323500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730237100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730150700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729891500 | 2.25 | -0.04 | -1.75 | 2.3 | 2.3 | 2.25 | 425 |
| 1729805160 | 2.29 | 0.09 | 4.09 | 2.3 | 2.3 | 2.29 | 1599 |
| 1729718940 | 2.2 | -0.2 | -8.33 | 2.64 | 2.75 | 2 | 6252 |
| 1729632000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729545600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729286400 | 2.4 | -0.1 | -4.00 | 2.5565 | 2.5565 | 2.4 | 1277 |
| 1729200000 | 2.5 | 0.12 | 5.04 | 2.4946 | 2.5 | 2.4946 | 215 |
| 1729114020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729027620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728941220 | 2.38 | -0.32 | -11.85 | 2.6 | 2.6 | 2.38 | 1102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
