We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.57142857143 | 1.4 | 1.4625 | 1.268 | 4209 | 1.44700404 | CS |
| 4 | -0.15 | -9.375 | 1.6 | 1.6 | 0.887575 | 6661 | 1.09731172 | CS |
| 12 | 0.09 | 6.61764705882 | 1.36 | 1.74 | 0.887575 | 4483 | 1.17320436 | CS |
| 26 | -0.85 | -36.9565217391 | 2.3 | 2.55 | 0.81 | 8196 | 1.23062693 | CS |
| 52 | -2.3 | -61.3333333333 | 3.75 | 4.25 | 0.81 | 5893 | 1.64193626 | CS |
| 156 | -10.55 | -87.9166666667 | 12 | 30.3 | 0.81 | 5118 | 6.89930416 | CS |
| 260 | -10.55 | -87.9166666667 | 12 | 30.3 | 0.81 | 5118 | 6.89930416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1745529840 | 1.45 | 0.09 | 6.62 | 1.36 | 1.4625 | 1.268 | 14192 |
| 1745443560 | 1.36 | -0.08 | -5.56 | 1.36 | 1.36 | 1.36 | 200 |
| 1745357340 | 1.44 | 0.04 | 2.86 | 1.44 | 1.46 | 1.44 | 2244 |
| 1745270400 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 200 |
| 1744925340 | 1.36 | 0.13 | 10.57 | 1.3 | 1.36 | 1.3 | 410 |
| 1744838940 | 1.23 | 0.18 | 17.14 | 1.18 | 1.23 | 1.12 | 602 |
| 1744752360 | 1.05 | 0.03 | 3.19 | 1.05 | 1.05 | 1.05 | 225 |
| 1744666140 | 1.0175 | 0.02 | 1.75 | 1.1399999 | 1.18 | 1 | 2147 |
| 1744406940 | 1 | 0 | 0.00 | 1.028 | 1.028 | 1 | 1936 |
| 1744320540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744234140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744147740 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 1000 |
| 1744061220 | 0.995 | -0.005 | -0.50 | 0.99 | 1 | 0.887575 | 7281 |
| 1743802020 | 1 | -0.51 | -33.77 | 1.337 | 1.337 | 0.99 | 71127 |
| 1743715440 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1743629040 | 1.51 | 0.07 | 4.86 | 1.4 | 1.51 | 1.4 | 2560 |
| 1743542640 | 1.44 | -0.09 | -5.88 | 1.58 | 1.58 | 1.434 | 646 |
| 1743456180 | 1.53 | -0.01 | -0.65 | 1.558 | 1.558 | 1.44 | 1601 |
| 1743197340 | 1.54 | -0.11 | -6.67 | 1.6 | 1.6 | 1.54 | 200 |
| 1743110880 | 1.65 | -0.09 | -5.17 | 1.74 | 1.74 | 1.65 | 745 |
| 1743024540 | 1.74 | 0.09 | 5.45 | 1.7 | 1.74 | 1.7 | 1813 |
| 1742938140 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 1393 |
| 1742851200 | 1.6299999 | 0.12 | 7.95 | 1.6399999 | 1.67 | 1.6299999 | 1708 |
| 1742592600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1742506200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1742419800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1742333400 | 1.51 | -0.04 | -2.74 | 1.508 | 1.5108 | 1.5 | 2240 |
| 1742246400 | 1.5525 | 0 | 0.16 | 1.5476 | 1.5525 | 1.5476 | 403 |
| 1741987680 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.54 | 600 |
| 1741901340 | 1.54 | 0.04 | 2.67 | 1.407 | 1.54 | 1.407 | 1314 |
| 1741814880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741728480 | 1.5 | -0.07 | -4.46 | 1.47 | 1.5 | 1.47 | 525 |
| 1741641600 | 1.57 | -0.03 | -1.88 | 1.42 | 1.59 | 1.4 | 904 |
| 1741386540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741300140 | 1.6 | 0 | 0.00 | 1.536 | 1.6 | 1.536 | 969 |
| 1741213440 | 1.6 | 0.25 | 18.52 | 1.26 | 1.6 | 1.26 | 1854 |
| 1741126800 | 1.35 | -0.29 | -17.43 | 1.59 | 1.59 | 1.1625 | 3810 |
| 1741040760 | 1.635 | 0.19 | 12.76 | 1.45 | 1.65 | 1.45 | 1529 |
| 1740781260 | 1.45 | 0.03 | 2.11 | 1.447 | 1.45 | 1.447 | 771 |
| 1740695340 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.42 | 3028 |
| 1740608400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740522000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740435600 | 1.4 | 0.03 | 2.19 | 1.44 | 1.44 | 1.3875 | 2510 |
| 1740176400 | 1.37 | 0.17 | 14.17 | 1.35 | 1.3799999 | 1.35 | 850 |
| 1740090540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740004140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739917740 | 1.2 | -0.08 | -6.07 | 1.32 | 1.35 | 1.2 | 2974 |
| 1739572020 | 1.2775 | 0.04 | 3.02 | 1.2775 | 1.2775 | 1.2775 | 130 |
| 1739485320 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 742 |
| 1739398920 | 1.24 | 0.2 | 19.23 | 1.16 | 1.24 | 1.16 | 750 |
| 1739312400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739226000 | 1.04 | -0.04 | -3.70 | 1.048 | 1.06 | 1.01 | 9242 |
| 1738967160 | 1.08 | -0.03 | -2.70 | 1.086 | 1.1399999 | 1.08 | 7431 |
| 1738880400 | 1.11 | -0.05 | -4.31 | 1.2 | 1.25 | 1.1 | 12817 |
| 1738794000 | 1.16 | -0.03 | -2.60 | 1.1359999 | 1.18 | 1.12 | 2125 |
| 1738708080 | 1.191 | 0.02 | 1.79 | 1.212 | 1.212 | 1.182 | 838 |
| 1738621740 | 1.17 | -0.08 | -6.02 | 1.312 | 1.312 | 1.11 | 11329 |
| 1738362000 | 1.245 | -0.11 | -8.29 | 1.36 | 1.36 | 1.245 | 19830 |
| 1738276140 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1738189740 | 1.3575 | -0.09 | -6.38 | 1.4 | 1.5 | 1.3575 | 2350 |
| 1738103280 | 1.45 | 0.05 | 3.57 | 1.4 | 1.4625 | 1.4 | 634 |
| 1738016820 | 1.4 | 0.15 | 12.00 | 1.4 | 1.4 | 1.4 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
