S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Grupo Herdez Sab de CV (PK) (GUZOF)
Grupo Herdez Sab de CV (PK) (GUZOF) Historical

GUZOF Grupo Herdez Sab de CV (PK)

3.05

0.00 (0.00%)

Last Updated: 10:51:03

Delayed by 15 minutes

GUZOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	3.05	0.00	0.00%	3.05	3.05	3.05	5,340
Jun 05 2024	3.05	0.00	0.00%	3.05	3.05	3.05	0
Jun 04 2024	3.05	0.00	0.00%	3.05	3.05	3.05	0
Jun 03 2024	3.05	0.00	0.00%	3.05	3.05	3.05	6,587
May 31 2024	3.05	-0.01	-0.33%	3.05	3.05	3.05	200
May 30 2024	3.06	0.00	0.00%	3.06	3.06	3.06	0
May 29 2024	3.06	-0.06	-1.92%	3.05	3.06	3.05	3,368
May 28 2024	3.12	0.07	2.30%	3.12	3.12	3.12	810
May 24 2024	3.05	0.10	3.39%	3.05	3.05	3.05	100
May 23 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0
May 22 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0
May 21 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0
May 20 2024	2.95	0.00	0.00%	2.95	2.95	2.95	0
May 17 2024	2.95	0.12	4.24%	2.95	2.95	2.95	750
May 16 2024	2.83	0.10	3.66%	2.83	2.83	2.83	10,000
May 15 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 14 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 13 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 10 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 09 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 08 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 07 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 06 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 03 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 02 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 01 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
Apr 30 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
Apr 29 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
Apr 26 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
Apr 25 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
Apr 24 2024	2.73	0.09	3.41%	2.80	2.80	2.73	4,551
Apr 23 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0
Apr 22 2024	2.64	0.13	5.18%	2.64	2.64	2.64	1,236
Apr 19 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Apr 18 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Apr 17 2024	2.51	0.00	0.00%	2.51	2.51	2.51	0
Apr 16 2024	2.51	0.00	0.00%	2.51	2.51	2.51	100
Apr 15 2024	2.51	-0.05	-1.95%	2.51	2.51	2.51	150
Apr 12 2024	2.56	-0.01	-0.31%	2.56	2.56	2.56	100
Apr 11 2024	2.568	-0.09	-3.46%	2.568	2.568	2.568	22,000
Apr 10 2024	2.66	0.01	0.38%	2.66	2.66	2.66	382
Apr 09 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 08 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 05 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 04 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 03 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 02 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 01 2024	2.65	0.05	1.92%	2.65	2.65	2.65	2,050
Mar 28 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Mar 27 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Mar 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Mar 25 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Mar 22 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Mar 21 2024	2.60	0.00	0.00%	2.75	2.75	2.60	5,900
Mar 20 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Mar 19 2024	2.60	0.00	0.00%	2.60	2.60	2.60	5,000
Mar 18 2024	2.60	-0.05	-1.89%	2.60	2.60	2.60	455
Mar 15 2024	2.65	-0.03	-1.12%	2.65	2.65	2.65	900
Mar 14 2024	2.68	0.03	1.13%	2.68	2.68	2.68	1,000
Mar 13 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Mar 12 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Mar 11 2024	2.65	-0.05	-1.85%	2.70	2.70	2.65	4,000

Grupo Herdez Sab de CV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions