We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 2.5641025641 | 0.0039 | 0.0042 | 0.0031 | 3509014 | 0.00358325 | CS |
| 4 | 0.0018 | 81.8181818182 | 0.0022 | 0.0043 | 0.0022 | 6629693 | 0.00337932 | CS |
| 12 | 0.0023 | 135.294117647 | 0.0017 | 0.0043 | 0.0016 | 3548099 | 0.00284142 | CS |
| 26 | 0.0025 | 166.666666667 | 0.0015 | 0.0043 | 0.0015 | 2957860 | 0.00260975 | CS |
| 52 | -0.0155 | -79.4871794872 | 0.0195 | 0.0284 | 0.001 | 6560391 | 0.00585846 | CS |
| 156 | -0.016 | -80 | 0.02 | 0.049 | 0.001 | 4931177 | 0.01093757 | CS |
| 260 | 0.0039 | 3900 | 0.0001 | 0.077 | 1.0E-6 | 19083520 | 0.0157992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.004 | 0.0001 | 2.56 | 0.0037 | 0.004 | 0.0034 | 1182475 |
| 1735683960 | 0.0039 | 0.0004 | 11.43 | 0.0031 | 0.004 | 0.0031 | 1801356 |
| 1735597740 | 0.0035 | -0.0001 | -2.78 | 0.0037 | 0.004 | 0.0031 | 7755702 |
| 1735338000 | 0.0036 | 0 | 0.00 | 0.0039 | 0.004 | 0.0035 | 2120148 |
| 1735252020 | 0.0036 | -0.0001 | -2.70 | 0.0039 | 0.0042 | 0.0036 | 2358848 |
| 1735078200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0042 | 0.0035 | 2014926 |
| 1734992400 | 0.0037 | 0.0001 | 2.78 | 0.0033 | 0.004 | 0.0033 | 1180749 |
| 1734733200 | 0.0036 | -0.0005 | -12.20 | 0.0028999 | 0.0042 | 0.0028999 | 2402018 |
| 1734646800 | 0.0041 | -0.0002 | -4.65 | 0.0036 | 0.0043 | 0.0035 | 1038789 |
| 1734560940 | 0.0043 | 0 | 0.00 | 0.004 | 0.0043 | 0.0035 | 2266992 |
| 1734474360 | 0.0043 | 0.0007 | 19.44 | 0.0042 | 0.0043 | 0.0036 | 1362308 |
| 1734388140 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0042 | 0.0027 | 7999678 |
| 1734128940 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0035 | 0.0027 | 3461043 |
| 1734042480 | 0.003 | 0.0002 | 7.14 | 0.0028999 | 0.0037 | 0.0028 | 12008508 |
| 1733955900 | 0.0028 | -0.0003 | -9.68 | 0.003 | 0.0035 | 0.0025 | 4855554 |
| 1733869200 | 0.0031 | -0.0007 | -18.42 | 0.0039 | 0.0039 | 0.003 | 4676673 |
| 1733782800 | 0.0038 | 0.0005 | 15.15 | 0.0034 | 0.0043 | 0.0031 | 21625975 |
| 1733523600 | 0.0033 | 0.001 | 43.48 | 0.0023999 | 0.0034 | 0.0022 | 32842632 |
| 1733437500 | 0.0023 | -0.0001 | -4.17 | 0.0022 | 0.0023999 | 0.0022 | 7562576 |
| 1733350980 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0022 | 1841359 |
| 1733264700 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023 | 0.002 | 2936374 |
| 1733178180 | 0.0023 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 609034 |
| 1732918200 | 0.0023 | 0.0001 | 4.55 | 0.0019 | 0.0023 | 0.0019 | 1549328 |
| 1732746540 | 0.0022 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 974998 |
| 1732660140 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.002 | 1599493 |
| 1732573560 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 1923372 |
| 1732314000 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0021 | 0.002 | 861096 |
| 1732227900 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 882990 |
| 1732141740 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 2844485 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0021 | 1498896 |
| 1731968640 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 2710613 |
| 1731709260 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 284900 |
| 1731622800 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023999 | 0.0021 | 293851 |
| 1731536760 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023999 | 0.0021 | 2558177 |
| 1731450480 | 0.0022 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 756032 |
| 1731363600 | 0.0022 | -0.0002 | -8.33 | 0.0021 | 0.0023999 | 0.002 | 1906267 |
| 1731104400 | 0.0023999 | 0.0003999 | 20.00 | 0.0022 | 0.0023999 | 0.0019 | 2291913 |
| 1731018540 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.002 | 1888474 |
| 1730931600 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023 | 0.002 | 1326338 |
| 1730845680 | 0.002 | -0.0001 | -4.76 | 0.0023999 | 0.0023999 | 0.002 | 1378328 |
| 1730759160 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.0021 | 493075 |
| 1730496420 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.002 | 267586 |
| 1730409780 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0023999 | 0.002 | 2579497 |
| 1730323500 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023999 | 0.002 | 575616 |
| 1730237280 | 0.0023 | 5.0E-5 | 2.22 | 0.0023 | 0.0023999 | 0.0021 | 1964463 |
| 1730150880 | 0.00225 | -5.0E-5 | -2.17 | 0.0023999 | 0.0023999 | 0.0021 | 2679033 |
| 1729891500 | 0.0023 | 0.0004 | 21.05 | 0.002 | 0.0023 | 0.002 | 4150887 |
| 1729805160 | 0.0019 | -0.0003 | -13.64 | 0.002 | 0.0022 | 0.0019 | 3731577 |
| 1729718940 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0018 | 515182 |
| 1729632300 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 1956306 |
| 1729545600 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0023 | 0.0017 | 3222929 |
| 1729286400 | 0.0018 | -0.0002 | -10.00 | 0.0017 | 0.0019 | 0.0016 | 5896832 |
| 1729200000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 1556602 |
| 1729113960 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.002 | 0.0017 | 2390401 |
| 1729027680 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0017 | 4442087 |
| 1728941220 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0018 | 1966215 |
| 1728681900 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 5535088 |
| 1728595560 | 0.0018 | 0 | 0.00 | 0.0017 | 0.002 | 0.0017 | 6067500 |
| 1728508800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 739452 |
| 1728422580 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 2534834 |
| 1728336000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 1399209 |
| 1728077220 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.002 | 0.0019 | 2880846 |
| 1727990760 | 0.0018 | -0.0002 | -10.00 | 0.0017 | 0.002 | 0.0017 | 4700670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
