We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 34.0909090909 | 0.0044 | 0.0065 | 0.0038 | 2130904 | 0.00554473 | CS |
| 4 | 0.0023 | 63.8888888889 | 0.0036 | 0.0065 | 0.0028 | 1648674 | 0.00414362 | CS |
| 12 | 0 | 0 | 0.0059 | 0.0065 | 0.0028 | 1775864 | 0.00423948 | CS |
| 26 | 0.0039 | 195 | 0.002 | 0.0081 | 0.0018 | 2703460 | 0.00401352 | CS |
| 52 | 0.0035 | 145.833333333 | 0.0024 | 0.0081 | 0.0014 | 2747138 | 0.00304569 | CS |
| 156 | -0.0031 | -34.4444444444 | 0.009 | 0.049 | 0.001 | 4868511 | 0.01057312 | CS |
| 260 | 0.0058 | 5800 | 0.0001 | 0.077 | 1.0E-6 | 18226654 | 0.01598902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 0.0059 | 0.0001001 | 1.73 | 0.0044 | 0.0065 | 0.0044 | 4270408 |
| 1744925340 | 0.0057999 | 0.0008999 | 18.37 | 0.0049 | 0.0059 | 0.0049 | 2322521 |
| 1744838940 | 0.0049 | 0.0008 | 19.51 | 0.0046 | 0.0049 | 0.0042 | 849107 |
| 1744752360 | 0.0041 | 0.0002 | 5.13 | 0.0044 | 0.0047 | 0.0038 | 1081580 |
| 1744666140 | 0.0039 | -0.0005 | -11.36 | 0.0045 | 0.0045 | 0.0035 | 769350 |
| 1744406940 | 0.0044 | 0.0007 | 18.92 | 0.0041 | 0.0044 | 0.0034 | 1192985 |
| 1744320120 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.0043 | 0.0037 | 766175 |
| 1744234140 | 0.004 | 0.0005 | 14.29 | 0.0031 | 0.0042 | 0.0031 | 3389853 |
| 1744147740 | 0.0035 | 0.0002 | 6.06 | 0.0028999 | 0.0035 | 0.0028999 | 366476 |
| 1744061220 | 0.0033 | -0.0004 | -10.81 | 0.003 | 0.0036 | 0.003 | 2415854 |
| 1743802020 | 0.0037 | 0.0002 | 5.71 | 0.0032 | 0.0037 | 0.0028 | 4233698 |
| 1743715440 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0031 | 467760 |
| 1743629040 | 0.0037 | 0.0001 | 2.78 | 0.0031 | 0.004 | 0.0031 | 683172 |
| 1743542640 | 0.0036 | 0.0003 | 9.09 | 0.0033 | 0.0036 | 0.003 | 1198872 |
| 1743456180 | 0.0033 | -0.0001 | -2.94 | 0.0032 | 0.0034 | 0.0028999 | 3649484 |
| 1743197340 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0034 | 0.0031 | 1729657 |
| 1743110880 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0035 | 0.003275 | 715885 |
| 1743024540 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0036 | 0.0033 | 964953 |
| 1742938140 | 0.0036 | -0.0001 | -2.70 | 0.0036 | 0.0036 | 0.0034 | 257011 |
| 1742851200 | 0.0037 | -0.0002 | -5.13 | 0.0036 | 0.0042 | 0.0034 | 1263010 |
| 1742592540 | 0.0039 | 0.0005 | 14.71 | 0.0033 | 0.0042 | 0.0033 | 610024 |
| 1742505960 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0035 | 0.0032 | 583940 |
| 1742419200 | 0.0033 | 0.0002 | 6.45 | 0.0032 | 0.0035 | 0.003 | 2631460 |
| 1742333400 | 0.0031 | -0.0005 | -13.89 | 0.0036 | 0.0036 | 0.0031 | 146541 |
| 1742246400 | 0.0036 | -0.0005 | -12.20 | 0.0036 | 0.004 | 0.0032 | 627106 |
| 1741987680 | 0.0041 | 0.0008 | 24.24 | 0.0033 | 0.0042 | 0.003 | 2792303 |
| 1741901340 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0033 | 0.003 | 1148420 |
| 1741814940 | 0.0032 | -0.0004 | -11.11 | 0.0033 | 0.0036 | 0.003 | 1082341 |
| 1741728480 | 0.0036 | 0.0002 | 5.88 | 0.0035 | 0.0036 | 0.003 | 937934 |
| 1741641600 | 0.0034 | -0.0001 | -2.86 | 0.0034 | 0.0035 | 0.003 | 1423444 |
| 1741386000 | 0.0035 | 0 | 0.00 | 0.0033 | 0.0035 | 0.0033 | 38583 |
| 1741300140 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0036 | 0.0034 | 1376185 |
| 1741213440 | 0.0034 | -0.0003 | -8.11 | 0.0037 | 0.0039 | 0.0034 | 2096088 |
| 1741126800 | 0.0037 | 0.0001 | 2.78 | 0.0037 | 0.0037 | 0.0035 | 141525 |
| 1741040760 | 0.0036 | -0.0001 | -2.70 | 0.0038 | 0.0038 | 0.0035 | 1754027 |
| 1740781260 | 0.0037 | 0.0002 | 5.71 | 0.0035 | 0.0038 | 0.0035 | 440816 |
| 1740695340 | 0.0035 | 0.0001 | 2.94 | 0.0037 | 0.0038 | 0.0034 | 749960 |
| 1740608400 | 0.0034 | -0.0005 | -12.82 | 0.0033 | 0.004 | 0.0033 | 1038222 |
| 1740522480 | 0.0039 | 0.0003 | 8.33 | 0.0035 | 0.004 | 0.0035 | 1785073 |
| 1740435600 | 0.0036 | -0.0001 | -2.70 | 0.0035 | 0.0037 | 0.0033 | 1150419 |
| 1740176400 | 0.0037 | 0 | 0.00 | 0.0036 | 0.0037 | 0.0035 | 2310391 |
| 1740090480 | 0.0037 | -0.0001 | -2.63 | 0.0037 | 0.0037 | 0.0034 | 1177269 |
| 1740003960 | 0.0038 | -0.0001 | -2.56 | 0.003 | 0.0039 | 0.003 | 410712 |
| 1739917740 | 0.0039 | 0 | 0.00 | 0.0038 | 0.004 | 0.0035 | 812254 |
| 1739572020 | 0.0039 | 0.0001 | 2.63 | 0.0037 | 0.004 | 0.0033 | 3169031 |
| 1739485320 | 0.0038 | -0.0005 | -11.63 | 0.004 | 0.0042 | 0.0035 | 5398938 |
| 1739398920 | 0.0043 | -0.0004 | -8.51 | 0.0047 | 0.0047 | 0.0039 | 4714240 |
| 1739312940 | 0.0047 | -0.0002 | -4.08 | 0.0044 | 0.0049 | 0.0044 | 1936511 |
| 1739226000 | 0.0049 | -0.0006 | -10.91 | 0.0056 | 0.0056 | 0.0041 | 2641211 |
| 1738967160 | 0.0055 | -0.0001 | -1.79 | 0.0052 | 0.0056 | 0.005 | 750828 |
| 1738880400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0057 | 0.005 | 945422 |
| 1738794000 | 0.0056 | 0.0002 | 3.70 | 0.0047999 | 0.0057 | 0.0047999 | 866284 |
| 1738708080 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.0056 | 0.0047 | 1416923 |
| 1738621740 | 0.0055 | 0.0005 | 10.00 | 0.0049 | 0.0055 | 0.0043 | 3076902 |
| 1738362000 | 0.005 | -0.0004 | -7.41 | 0.0052 | 0.0052 | 0.0045 | 4197635 |
| 1738276080 | 0.0054 | 0.0009 | 20.00 | 0.0052 | 0.0057999 | 0.0047 | 3085042 |
| 1738189740 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0041 | 4699073 |
| 1738103280 | 0.005 | -0.0013 | -20.63 | 0.0059 | 0.0063 | 0.0044 | 6249202 |
| 1738016820 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0068 | 0.0055 | 2072296 |
| 1737757440 | 0.0065 | -0.0004 | -5.80 | 0.007 | 0.0074 | 0.0061 | 5937759 |
| 1737671220 | 0.0069 | -0.0003 | -4.17 | 0.0072 | 0.0074 | 0.0063 | 3115241 |
| 1737584640 | 0.0072 | 0.0005 | 7.46 | 0.0078 | 0.0078 | 0.0063 | 3710375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
