We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 12.2448979592 | 0.0049 | 0.0057 | 0.0043 | 1411272 | 0.00550559 | CS |
| 4 | 0.0011 | 25 | 0.0044 | 0.0081 | 0.0037 | 3976827 | 0.00628259 | CS |
| 12 | 0.0034 | 161.904761905 | 0.0021 | 0.0081 | 0.0019 | 4063006 | 0.0042897 | CS |
| 26 | 0.0031 | 129.166666667 | 0.0024 | 0.0081 | 0.0016 | 3045845 | 0.00339227 | CS |
| 52 | -0.0033 | -37.5 | 0.0088 | 0.0105 | 0.001 | 5165884 | 0.00337204 | CS |
| 156 | -0.0095 | -63.3333333333 | 0.015 | 0.049 | 0.001 | 4927725 | 0.01071642 | CS |
| 260 | 0.0054 | 5400 | 0.0001 | 0.077 | 1.0E-6 | 19022008 | 0.01576428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0055 | -0.0001 | -1.79 | 0.0052 | 0.0056 | 0.005 | 750828 |
| 1738880400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0057 | 0.005 | 945422 |
| 1738794000 | 0.0056 | 0.0002 | 3.70 | 0.0047999 | 0.0057 | 0.0047999 | 866284 |
| 1738708080 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.0056 | 0.0047 | 1416923 |
| 1738621740 | 0.0055 | 0.0005 | 10.00 | 0.0049 | 0.0055 | 0.0043 | 3076902 |
| 1738362000 | 0.005 | -0.0004 | -7.41 | 0.0052 | 0.0052 | 0.0045 | 4197635 |
| 1738276080 | 0.0054 | 0.0009 | 20.00 | 0.0052 | 0.0057999 | 0.0047 | 3085042 |
| 1738189740 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0041 | 4699073 |
| 1738103280 | 0.005 | -0.0013 | -20.63 | 0.0059 | 0.0063 | 0.0044 | 6249202 |
| 1738016820 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0068 | 0.0055 | 2072296 |
| 1737757440 | 0.0065 | -0.0004 | -5.80 | 0.007 | 0.0074 | 0.0061 | 5937759 |
| 1737671220 | 0.0069 | -0.0003 | -4.17 | 0.0072 | 0.0074 | 0.0063 | 3115241 |
| 1737584640 | 0.0072 | 0.0005 | 7.46 | 0.0078 | 0.0078 | 0.0063 | 3710375 |
| 1737498540 | 0.0067 | -0.0013 | -16.25 | 0.008 | 0.008 | 0.0065 | 5914328 |
| 1737152880 | 0.008 | 0.0006 | 8.11 | 0.0076 | 0.0081 | 0.0065 | 9895118 |
| 1737066420 | 0.0074 | 0.0021 | 39.62 | 0.0053 | 0.0074 | 0.005 | 12338522 |
| 1736979720 | 0.0053 | 0.0006 | 12.77 | 0.0047 | 0.0053 | 0.0043 | 3387196 |
| 1736893380 | 0.0047 | 0.0003 | 6.82 | 0.004 | 0.0047 | 0.004 | 2500773 |
| 1736806800 | 0.0044 | 0.0002 | 4.76 | 0.0044 | 0.0044 | 0.0037 | 1400795 |
| 1736547720 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0046 | 0.004 | 799135 |
| 1736375340 | 0.0045 | 0.0001 | 2.27 | 0.0046 | 0.0046 | 0.0037 | 1103322 |
| 1736288940 | 0.0044 | -0.0002 | -4.35 | 0.0044 | 0.0046 | 0.004 | 1174827 |
| 1736202360 | 0.0046 | 0.0006 | 15.00 | 0.0033 | 0.0047 | 0.0033 | 2794646 |
| 1735942980 | 0.004 | 0 | 0.00 | 0.0032 | 0.004 | 0.0032 | 1284690 |
| 1735856700 | 0.004 | 0.0001 | 2.56 | 0.0037 | 0.004 | 0.0034 | 1182475 |
| 1735683960 | 0.0039 | 0.0004 | 11.43 | 0.0031 | 0.004 | 0.0031 | 1801356 |
| 1735597740 | 0.0035 | -0.0001 | -2.78 | 0.0037 | 0.004 | 0.0031 | 7755702 |
| 1735338000 | 0.0036 | 0 | 0.00 | 0.0039 | 0.004 | 0.0035 | 2120148 |
| 1735252020 | 0.0036 | -0.0001 | -2.70 | 0.0039 | 0.0042 | 0.0036 | 2358848 |
| 1735078200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0042 | 0.0035 | 2014926 |
| 1734992400 | 0.0037 | 0.0001 | 2.78 | 0.0033 | 0.004 | 0.0033 | 1180749 |
| 1734733200 | 0.0036 | -0.0005 | -12.20 | 0.0028999 | 0.0042 | 0.0028999 | 2402018 |
| 1734646800 | 0.0041 | -0.0002 | -4.65 | 0.0036 | 0.0043 | 0.0035 | 1038789 |
| 1734560940 | 0.0043 | 0 | 0.00 | 0.004 | 0.0043 | 0.0035 | 2266992 |
| 1734474360 | 0.0043 | 0.0007 | 19.44 | 0.0042 | 0.0043 | 0.0036 | 1362308 |
| 1734388140 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0042 | 0.0027 | 7999678 |
| 1734128940 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0035 | 0.0027 | 3461043 |
| 1734042480 | 0.003 | 0.0002 | 7.14 | 0.0028999 | 0.0037 | 0.0028 | 12008508 |
| 1733955900 | 0.0028 | -0.0003 | -9.68 | 0.003 | 0.0035 | 0.0025 | 4855554 |
| 1733869200 | 0.0031 | -0.0007 | -18.42 | 0.0039 | 0.0039 | 0.003 | 4676673 |
| 1733782800 | 0.0038 | 0.0005 | 15.15 | 0.0034 | 0.0043 | 0.0031 | 21625975 |
| 1733523600 | 0.0033 | 0.001 | 43.48 | 0.0023999 | 0.0034 | 0.0022 | 32842632 |
| 1733437500 | 0.0023 | -0.0001 | -4.17 | 0.0022 | 0.0023999 | 0.0022 | 7562576 |
| 1733350980 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0022 | 1841359 |
| 1733264700 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023 | 0.002 | 2936374 |
| 1733178180 | 0.0023 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 609034 |
| 1732918200 | 0.0023 | 0.0001 | 4.55 | 0.0019 | 0.0023 | 0.0019 | 1549328 |
| 1732746540 | 0.0022 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 974998 |
| 1732660140 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.002 | 1599493 |
| 1732573560 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 1923372 |
| 1732314000 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0021 | 0.002 | 861096 |
| 1732227900 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 882990 |
| 1732141740 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 2844485 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0021 | 1498896 |
| 1731968640 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 2710613 |
| 1731709260 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 284900 |
| 1731622800 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023999 | 0.0021 | 293851 |
| 1731536760 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023999 | 0.0021 | 2558177 |
| 1731450480 | 0.0022 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 756032 |
| 1731363600 | 0.0022 | -0.0002 | -8.33 | 0.0021 | 0.0023999 | 0.002 | 1906267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
