Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 4.7619047619 | 0.0021 | 0.0023 | 0.0019 | 1602168 | 0.00211102 | CS |
| 4 | -0.0001 | -4.34782608696 | 0.0023 | 0.0024 | 0.0019 | 1464298 | 0.00217302 | CS |
| 12 | 0.0001 | 4.7619047619 | 0.0021 | 0.0025 | 0.0016 | 2326754 | 0.00203796 | CS |
| 26 | 0 | 0 | 0.0022 | 0.0031 | 0.0014 | 2511441 | 0.00214775 | CS |
| 52 | -0.0123 | -84.8275862069 | 0.0145 | 0.0284 | 0.001 | 6631679 | 0.00672201 | CS |
| 156 | -0.0258 | -92.1428571429 | 0.028 | 0.049 | 0.001 | 4844612 | 0.01150874 | CS |
| 260 | 0.0021 | 2100 | 0.0001 | 0.077 | 1.0E-6 | 19266631 | 0.01586362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 1923372 |
| 1732314000 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0021 | 0.002 | 861096 |
| 1732227900 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 882990 |
| 1732141740 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 2844485 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0021 | 1498896 |
| 1731968640 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 2710613 |
| 1731709260 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 284900 |
| 1731622800 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023999 | 0.0021 | 293851 |
| 1731536760 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023999 | 0.0021 | 2558177 |
| 1731450480 | 0.0022 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 756032 |
| 1731363600 | 0.0022 | -0.0002 | -8.33 | 0.0021 | 0.0023999 | 0.002 | 1906267 |
| 1731104400 | 0.0023999 | 0.0003999 | 20.00 | 0.0022 | 0.0023999 | 0.0019 | 2291913 |
| 1731018540 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.002 | 1888474 |
| 1730931600 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023 | 0.002 | 1326338 |
| 1730845680 | 0.002 | -0.0001 | -4.76 | 0.0023999 | 0.0023999 | 0.002 | 1378328 |
| 1730759160 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.0021 | 493075 |
| 1730496420 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.002 | 267586 |
| 1730409780 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0023999 | 0.002 | 2579497 |
| 1730323500 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023999 | 0.002 | 575616 |
| 1730237280 | 0.0023 | 5.0E-5 | 2.22 | 0.0023 | 0.0023999 | 0.0021 | 1964463 |
| 1730150880 | 0.00225 | -5.0E-5 | -2.17 | 0.0023999 | 0.0023999 | 0.0021 | 2679033 |
| 1729891500 | 0.0023 | 0.0004 | 21.05 | 0.002 | 0.0023 | 0.002 | 4150887 |
| 1729805160 | 0.0019 | -0.0003 | -13.64 | 0.002 | 0.0022 | 0.0019 | 3731577 |
| 1729718940 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0018 | 515182 |
| 1729632300 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 1956306 |
| 1729545600 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0023 | 0.0017 | 3222929 |
| 1729286400 | 0.0018 | -0.0002 | -10.00 | 0.0017 | 0.0019 | 0.0016 | 5896832 |
| 1729200000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 1556602 |
| 1729113960 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.002 | 0.0017 | 2390401 |
| 1729027680 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0017 | 4442087 |
| 1728941220 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0018 | 1966215 |
| 1728681900 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 5535088 |
| 1728595560 | 0.0018 | 0 | 0.00 | 0.0017 | 0.002 | 0.0017 | 6067500 |
| 1728508800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 739452 |
| 1728422580 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 2534834 |
| 1728336000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 1399209 |
| 1728077220 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.002 | 0.0019 | 2880846 |
| 1727990760 | 0.0018 | -0.0002 | -10.00 | 0.0017 | 0.002 | 0.0017 | 4700670 |
| 1727904000 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0019 | 2128989 |
| 1727818140 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 1184016 |
| 1727731380 | 0.0019 | -0.0003 | -13.64 | 0.0022 | 0.0022 | 0.0018 | 8121945 |
| 1727472000 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.002 | 495056 |
| 1727386200 | 0.002 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 1002421 |
| 1727299200 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.002 | 454805 |
| 1727212800 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.0019 | 1741532 |
| 1727126940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 413500 |
| 1726867200 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0023 | 0.0018 | 7062775 |
| 1726781220 | 0.0022 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 2830766 |
| 1726694460 | 0.0022 | 0.0001 | 4.76 | 0.0023 | 0.0023 | 0.002 | 2428031 |
| 1726608240 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0023 | 0.0021 | 2587820 |
| 1726521720 | 0.0023 | 0.0001 | 4.55 | 0.0023999 | 0.0023999 | 0.0021 | 346566 |
| 1726262940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0022 | 422188 |
| 1726176540 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0023 | 0.002 | 2475800 |
| 1726090140 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0021 | 295420 |
| 1726003500 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0023 | 734412 |
| 1725917160 | 0.0023 | 0.0001 | 4.55 | 0.002 | 0.0023 | 0.002 | 1692978 |
| 1725658020 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0022 | 0.002 | 1399096 |
| 1725571440 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.002 | 2915041 |
| 1725485040 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0018 | 10169612 |
| 1725398880 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023 | 0.002 | 3050831 |
| 1725053340 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023999 | 0.0019 | 2144952 |
| 1724966400 | 0.0023 | -0.0001 | -4.17 | 0.002 | 0.0023999 | 0.002 | 115000 |
| 1724880360 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0019 | 1311635 |
| 1724794080 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.002 | 2133530 |
| 1724707740 | 0.0023 | -0.0002 | -8.00 | 0.0022 | 0.0023999 | 0.0022 | 1024596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
