GWLLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Jun 06 2024 | 1.62 | 0.02 | 1.38% | 1.42 | 1.62 | 1.42 | 23,375 |
Jun 05 2024 | 1.598 | 0.00 | 0.00% | 1.598 | 1.598 | 1.598 | 0 |
Jun 04 2024 | 1.598 | -0.13 | -7.36% | 1.62 | 1.62 | 1.598 | 1,070 |
Jun 03 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
May 31 2024 | 1.725 | -0.04 | -1.99% | 1.725 | 1.725 | 1.725 | 200 |
May 30 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
May 29 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
May 28 2024 | 1.76 | 0.00 | 0.00% | 1.77 | 1.77 | 1.76 | 210 |
May 24 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
May 23 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
May 22 2024 | 1.76 | -0.15 | -7.85% | 1.76 | 1.76 | 1.76 | 435 |
May 21 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 20 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 17 2024 | 1.91 | 0.09 | 4.95% | 1.95 | 1.95 | 1.91 | 755 |
May 16 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 100 |
May 15 2024 | 1.82 | 0.03 | 1.39% | 1.80 | 1.82 | 1.80 | 2,400 |
May 14 2024 | 1.795 | 0.11 | 6.21% | 1.79 | 1.80 | 1.79 | 54,570 |
May 13 2024 | 1.69 | 0.11 | 6.96% | 1.695 | 1.695 | 1.64 | 4,855 |
May 10 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.58 | 1.55 | 535 |
May 09 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
May 08 2024 | 1.55 | 0.07 | 4.73% | 1.45 | 1.55 | 1.45 | 62,799 |
May 07 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 06 2024 | 1.48 | -0.10 | -6.33% | 1.48 | 1.48 | 1.48 | 1,500 |
May 03 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
May 02 2024 | 1.58 | 0.07 | 4.64% | 1.58 | 1.58 | 1.58 | 320 |
May 01 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Apr 30 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Apr 29 2024 | 1.51 | 0.08 | 5.59% | 1.51 | 1.53 | 1.51 | 18,200 |
Apr 26 2024 | 1.43 | -0.07 | -4.67% | 1.50 | 1.50 | 1.43 | 2,150 |
Apr 25 2024 | 1.50 | 0.11 | 7.91% | 1.48 | 1.50 | 1.48 | 1,770 |
Apr 24 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 4,263 |
Apr 23 2024 | 1.39 | 0.07 | 5.41% | 1.39 | 1.39 | 1.39 | 702 |
Apr 22 2024 | 1.3187 | -0.10 | -7.13% | 1.36 | 1.36 | 1.28 | 12,650 |
Apr 19 2024 | 1.42 | -0.01 | -0.35% | 1.42 | 1.42 | 1.42 | 1,000 |
Apr 18 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0 |
Apr 17 2024 | 1.425 | 0.05 | 3.26% | 1.442 | 1.442 | 1.425 | 48,570 |
Apr 16 2024 | 1.38 | -0.06 | -4.17% | 1.38 | 1.38 | 1.38 | 700 |
Apr 15 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 12 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Apr 11 2024 | 1.44 | 0.03 | 2.13% | 1.47 | 1.47 | 1.44 | 2,350 |
Apr 10 2024 | 1.41 | 0.07 | 5.34% | 1.37 | 1.43 | 1.37 | 104,500 |
Apr 09 2024 | 1.3385 | 0.12 | 9.71% | 1.26 | 1.36 | 1.26 | 10,300 |
Apr 08 2024 | 1.22 | 0.08 | 7.02% | 1.22 | 1.22 | 1.22 | 100 |
Apr 05 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Apr 04 2024 | 1.14 | 0.00 | 0.00% | 1.17 | 1.17 | 1.14 | 15,806 |
Apr 03 2024 | 1.14 | -0.02 | -1.72% | 1.17 | 1.17 | 1.14 | 1,200 |
Apr 02 2024 | 1.16 | 0.09 | 8.32% | 1.13 | 1.16 | 1.13 | 2,622 |
Apr 01 2024 | 1.0709 | 0.00 | 0.08% | 1.0709 | 1.0709 | 1.0709 | 500 |
Mar 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 5,500 |
Mar 27 2024 | 1.07 | 0.00 | 0.00% | 1.1591 | 1.1591 | 1.07 | 2,426 |
Mar 26 2024 | 1.07 | -0.09 | -7.76% | 1.07 | 1.07 | 1.07 | 1,000 |
Mar 25 2024 | 1.16 | 0.00 | 0.00% | 1.08 | 1.16 | 1.08 | 1,600 |
Mar 22 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
Mar 21 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
Mar 20 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
Mar 19 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
Mar 18 2024 | 1.16 | -0.01 | -0.85% | 1.18 | 1.18 | 1.16 | 2,050 |
Mar 15 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
Mar 14 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
Mar 13 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
Mar 12 2024 | 1.17 | 0.04 | 3.50% | 1.17 | 1.17 | 1.17 | 100 |
Mar 11 2024 | 1.1304 | -0.01 | -0.84% | 1.14 | 1.15 | 1.1304 | 1,201 |