We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -40 | 0.03 | 0.03 | 0.018 | 25575 | 0.02400254 | CS |
| 4 | -0.012 | -40 | 0.03 | 0.03 | 0.018 | 21562 | 0.02430912 | CS |
| 12 | -0.027 | -60 | 0.045 | 0.045 | 0.018 | 16348 | 0.03128631 | CS |
| 26 | 0.001 | 5.88235294118 | 0.017 | 0.2498 | 0.017 | 36830 | 0.0528786 | CS |
| 52 | -0.00025 | -1.3698630137 | 0.01825 | 0.2498 | 0.0105 | 31280 | 0.04257077 | CS |
| 156 | -0.07125 | -79.8319327731 | 0.08925 | 0.2498 | 0.01 | 20783 | 0.0478711 | CS |
| 260 | -0.002 | -10 | 0.02 | 0.34 | 0.01 | 18516 | 0.04798018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.018 | -0.007 | -28.00 | 0.018 | 0.018 | 0.018 | 3428 |
| 1719523200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 57000 |
| 1719437040 | 0.02 | -0.0025 | -11.11 | 0.02 | 0.02 | 0.02 | 10000 |
| 1719350880 | 0.0225 | -0.00355 | -13.63 | 0.025 | 0.025 | 0.0225 | 25100 |
| 1719264540 | 0.02605 | -0.00395 | -13.17 | 0.03 | 0.03 | 0.02605 | 10200 |
| 1719005400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718919000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718659800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718400600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718141400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717795800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5511 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717622940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717536540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717104540 | 0.03 | -0.0044 | -12.79 | 0.03 | 0.03 | 0.03 | 200 |
| 1717018140 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1716931740 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1716586140 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1716499740 | 0.0344 | 0.00265 | 8.35 | 0.0344 | 0.0344 | 0.0344 | 20001 |
| 1716413340 | 0.03175 | 0 | 0.00 | 0.03175 | 0.03175 | 0.03175 | 0 |
| 1716326940 | 0.03175 | 0 | 0.00 | 0.03175 | 0.03175 | 0.03175 | 0 |
| 1716240540 | 0.03175 | 0 | 0.00 | 0.03175 | 0.03175 | 0.03175 | 0 |
| 1715981340 | 0.03175 | -0.00325 | -9.29 | 0.03175 | 0.03175 | 0.03175 | 15000 |
| 1715894940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715808540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715722140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715635740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715376540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715290140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715203740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715117340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715030940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714771740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714685340 | 0.035 | -0.005 | -12.50 | 0.03504 | 0.03504 | 0.035 | 25481 |
| 1714598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714166820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24876 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 502 |
| 1713820800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713302400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713216000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712784000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20000 |
| 1712698140 | 0.045 | -0.0051 | -10.18 | 0.045 | 0.045 | 0.045 | 12500 |
| 1712611380 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1712352180 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1712265780 | 0.0501 | -0.0099 | -16.50 | 0.0501 | 0.0501 | 0.0501 | 57000 |
| 1712179500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 45000 |
| 1712092980 | 0.065 | -0.00193 | -2.88 | 0.06 | 0.065 | 0.06 | 41200 |
| 1712006940 | 0.06693 | 0.00693 | 11.55 | 0.06693 | 0.06693 | 0.06693 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
