We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.032 | -5.26315789474 | 0.608 | 0.608 | 0.576 | 3000 | 0.592 | CS |
| 26 | -0.0265 | -4.39834024896 | 0.6025 | 0.608 | 0.576 | 2033 | 0.59217213 | CS |
| 52 | -0.0265 | -4.39834024896 | 0.6025 | 0.608 | 0.576 | 2033 | 0.59217213 | CS |
| 156 | -0.274 | -32.2352941176 | 0.85 | 0.97 | 0.576 | 2923 | 0.77658589 | CS |
| 260 | -1.1588 | -66.7973253401 | 1.7348 | 1.7348 | 0.576 | 18861 | 0.88152154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1719523800 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1719437400 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1719351000 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1719264600 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1719005400 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1718919000 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1718746200 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1718659800 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1718400600 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1718314200 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1718227800 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1718141400 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1718055000 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1717795800 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1717709400 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1717622940 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1717536540 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1717450140 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1717190940 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1717104540 | 0.576 | -0.032 | -5.26 | 0.589 | 0.589 | 0.576 | 3000 |
| 1717017600 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1716931200 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1716585600 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1716499200 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1716412800 | 0.608 | 0.0055 | 0.91 | 0.608 | 0.608 | 0.608 | 3000 |
| 1716327000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1716240600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1715981400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1715895000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1715808600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1715722200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1715635800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1715376600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1715290200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1715203800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1715117400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1715031000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1714771800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1714685400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1714599000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1714512600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1714425600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1714166400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1714080000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1713993600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1713907200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1713820800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1713561600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1713475200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1713388800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1713302400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1713216000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1712956800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1712870400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1712784000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1712697600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1712611200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1712352000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1712265600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1712179200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1712092800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1712006400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
