We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.773 | 0.773 | 0.773 | 0 | 0 | CS |
26 | 0.184 | 31.2393887946 | 0.589 | 0.773 | 0.576 | 457 | 0.58634375 | CS |
52 | 0.1705 | 28.2987551867 | 0.6025 | 0.773 | 0.576 | 630 | 0.5969127 | CS |
156 | -0.057 | -6.86746987952 | 0.83 | 0.97 | 0.576 | 934 | 0.77619032 | CS |
260 | -0.717 | -48.1208053691 | 1.49 | 1.5921 | 0.576 | 12581 | 0.83595656 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions