Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldsource Mines Inc (QX) | GXSFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5578 | 0.5578 | 0.5714 | 0.57 | 0.5732 |
GXSFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5539 | 0.5732 | 0.55 | 0.5670154 | 13,092 | 0.0161 | 2.91% |
1 Month | 0.4862 | 0.585 | 0.4573 | 0.5236181 | 40,560 | 0.0838 | 17.24% |
3 Months | 0.2225 | 0.585 | 0.2126 | 0.4060196 | 53,429 | 0.3475 | 156.18% |
6 Months | 0.1771 | 0.585 | 0.1551 | 0.3875623 | 34,803 | 0.3929 | 221.85% |
1 Year | 0.2589 | 0.585 | 0.1381 | 0.3729538 | 20,192 | 0.3111 | 120.16% |
3 Years | 0.0944 | 0.91 | 0.0807 | 0.3118033 | 20,586 | 0.4756 | 503.81% |
5 Years | 0.135 | 0.91 | 0.03 | 0.113907 | 139,383 | 0.435 | 322.22% |
GXSFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.57 | -0.0032 | -0.56% | 0.5578 | 0.5714 | 0.5578 | 24,835 |
May 09 2024 | 0.5732 | 0.0232 | 4.22% | 0.5608 | 0.5732 | 0.5608 | 22,658 |
May 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 07 2024 | 0.55 | -0.01295 | -2.30% | 0.5539 | 0.5539 | 0.55 | 5,600 |
May 06 2024 | 0.562945 | 0.00 | 0.00% | 0.562945 | 0.562945 | 0.562945 | 0 |
May 03 2024 | 0.562945 | -0.02206 | -3.77% | 0.5539 | 0.562945 | 0.5539 | 11,017 |
May 02 2024 | 0.585 | 0.0237 | 4.22% | 0.5698 | 0.585 | 0.5698 | 95,800 |
May 01 2024 | 0.5613 | 0.0237 | 4.41% | 0.5341 | 0.5613 | 0.5341 | 61,070 |
Apr 30 2024 | 0.5376 | -0.0324 | -5.68% | 0.527 | 0.5477 | 0.5113 | 74,600 |
Apr 29 2024 | 0.57 | 0.0352 | 6.58% | 0.553 | 0.5823 | 0.553 | 23,530 |
Apr 26 2024 | 0.5348 | 0.0001 | 0.02% | 0.52025 | 0.5348 | 0.52025 | 3,110 |
Apr 25 2024 | 0.5347 | 0.0423 | 8.59% | 0.512 | 0.5347 | 0.512 | 4,078 |
Apr 24 2024 | 0.4924 | 0.0164 | 3.45% | 0.4924 | 0.4924 | 0.4924 | 10,000 |
Apr 23 2024 | 0.476 | -0.00235 | -0.49% | 0.476 | 0.476 | 0.476 | 355 |
Apr 22 2024 | 0.47835 | -0.00775 | -1.59% | 0.4897 | 0.4982 | 0.47835 | 56,050 |
Apr 19 2024 | 0.4861 | -0.017 | -3.38% | 0.4861 | 0.4861 | 0.4861 | 7,316 |
Apr 18 2024 | 0.5031 | 0.0171 | 3.52% | 0.48 | 0.5031 | 0.48 | 166,430 |
Apr 17 2024 | 0.486 | 0.0287 | 6.28% | 0.479396 | 0.4869 | 0.4763 | 111,200 |
Apr 16 2024 | 0.4573 | 0.00 | 0.00% | 0.4573 | 0.4573 | 0.4573 | 0 |
Apr 15 2024 | 0.4573 | -0.0363 | -7.35% | 0.465 | 0.465 | 0.4573 | 7,160 |
Apr 12 2024 | 0.4936 | 0.028 | 6.01% | 0.4862 | 0.5119 | 0.4862 | 29,542 |