ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.00%
US Tech 100
18,394.00
0.91%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36706
-0.15%
Bitcoin
69,717.18
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goldsource Mines Inc (QX) (GXSFF)

  7. Goldsource Mines Inc (QX) (GXSFF) Historical

GXSFF Goldsource Mines Inc (QX)

0.5641
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

GXSFF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.5641 -0.0083 -1.45% 0.5714 0.5714 0.5641 16,520
May 21 2024 0.5724 -0.0026 -0.45% 0.5696 0.5724 0.5456 974
May 20 2024 0.575 0.01055 1.87% 0.56 0.578 0.52955 31,030
May 17 2024 0.56445 0.00395 0.70% 0.5641 0.56445 0.5641 10,000
May 16 2024 0.5605 -0.0022 -0.39% 0.564834 0.564834 0.5552 7,305
May 15 2024 0.5627 -0.0046 -0.81% 0.571 0.571 0.5627 27,925
May 14 2024 0.5673 0.0123 2.22% 0.5663 0.5673 0.5663 35,061
May 13 2024 0.555 -0.015 -2.63% 0.5447 0.555 0.5447 6,893
May 10 2024 0.57 -0.0032 -0.56% 0.5578 0.5714 0.5578 24,835
May 09 2024 0.5732 0.0232 4.22% 0.5608 0.5732 0.5608 22,658
May 08 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
May 07 2024 0.55 -0.01295 -2.30% 0.5539 0.5539 0.55 5,600
May 06 2024 0.562945 0.00 0.00% 0.562945 0.562945 0.562945 0
May 03 2024 0.562945 -0.02206 -3.77% 0.5539 0.562945 0.5539 11,017
May 02 2024 0.585 0.0237 4.22% 0.5698 0.585 0.5698 95,800
May 01 2024 0.5613 0.0237 4.41% 0.5341 0.5613 0.5341 61,070
Apr 30 2024 0.5376 -0.0324 -5.68% 0.527 0.5477 0.5113 74,600
Apr 29 2024 0.57 0.0352 6.58% 0.553 0.5823 0.553 23,530
Apr 26 2024 0.5348 0.0001 0.02% 0.52025 0.5348 0.52025 3,110
Apr 25 2024 0.5347 0.0423 8.59% 0.512 0.5347 0.512 4,078
Apr 24 2024 0.4924 0.0164 3.45% 0.4924 0.4924 0.4924 10,000
Apr 23 2024 0.476 -0.00235 -0.49% 0.476 0.476 0.476 355
Apr 22 2024 0.47835 -0.00775 -1.59% 0.4897 0.4982 0.47835 56,050
Apr 19 2024 0.4861 -0.017 -3.38% 0.4861 0.4861 0.4861 7,316
Apr 18 2024 0.5031 0.0171 3.52% 0.48 0.5031 0.48 166,430
Apr 17 2024 0.486 0.0287 6.28% 0.479396 0.4869 0.4763 111,200
Apr 16 2024 0.4573 0.00 0.00% 0.4573 0.4573 0.4573 0
Apr 15 2024 0.4573 -0.0363 -7.35% 0.465 0.465 0.4573 7,160
Apr 12 2024 0.4936 0.028 6.01% 0.4862 0.5119 0.4862 29,542
Apr 11 2024 0.4656 0.0262 5.96% 0.442 0.4767 0.442 5,300
Apr 10 2024 0.4394 -0.01015 -2.26% 0.43965 0.43965 0.4355 7,500
Apr 09 2024 0.44955 -0.00285 -0.63% 0.4447 0.45 0.4308 18,090
Apr 08 2024 0.4524 -0.0365 -7.47% 0.47 0.47 0.45 60,000
Apr 05 2024 0.4889 0.0189 4.02% 0.46 0.4889 0.46 24,010
Apr 04 2024 0.47 0.0501 11.93% 0.4429 0.4745 0.4429 58,800
Apr 03 2024 0.4199 0.0169 4.19% 0.4251 0.4251 0.4199 5,500
Apr 02 2024 0.403 0.02255 5.93% 0.4002 0.4075 0.40 11,450
Apr 01 2024 0.38045 0.01445 3.95% 0.36655 0.385 0.36655 14,728
Mar 28 2024 0.366 0.006 1.67% 0.3541 0.366 0.354 357,900
Mar 27 2024 0.36 0.01 2.86% 0.3569 0.36 0.3495 167,150
Mar 26 2024 0.35 0.0716 25.72% 0.2948 0.359 0.2948 1,003,653
Mar 25 2024 0.2784 -0.0021 -0.75% 0.2784 0.2784 0.2784 800
Mar 22 2024 0.2805 -0.0031 -1.09% 0.2805 0.2805 0.2805 750
Mar 21 2024 0.2836 0.00 0.00% 0.2836 0.2836 0.2836 0
Mar 20 2024 0.2836 -0.0014 -0.49% 0.2836 0.2836 0.2836 2,500
Mar 19 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 18 2024 0.285 -0.0065 -2.23% 0.2868 0.2868 0.285 15,500
Mar 15 2024 0.2915 0.00 0.00% 0.2915 0.2915 0.2915 0
Mar 14 2024 0.2915 -0.0106 -3.51% 0.3017 0.3059 0.2915 6,800
Mar 13 2024 0.3021 0.0148 5.15% 0.2987 0.3021 0.2987 8,000
Mar 12 2024 0.2873 0.0233 8.83% 0.2799 0.2907 0.2799 10,374
Mar 11 2024 0.264 0.0049 1.89% 0.2591 0.264 0.2591 10,500
Mar 08 2024 0.2591 0.0161 6.63% 0.2591 0.2591 0.2591 2,035
Mar 07 2024 0.243 0.00 0.00% 0.243 0.243 0.243 0
Mar 06 2024 0.243 0.0196 8.77% 0.24 0.243 0.24 1,400
Mar 05 2024 0.2234 -0.0106 -4.53% 0.2307 0.2307 0.2226 4,482
Mar 04 2024 0.234 -0.001 -0.43% 0.234 0.234 0.234 250
Mar 01 2024 0.235 0.00383 1.65% 0.2365 0.2365 0.235 9,353
Feb 29 2024 0.231175 0.01858 8.74% 0.22 0.231175 0.22 1,070
Feb 28 2024 0.2126 0.00 0.00% 0.2126 0.2126 0.2126 0
Feb 27 2024 0.2126 0.00 0.00% 0.2126 0.2126 0.2126 0
Feb 26 2024 0.2126 -0.0094 -4.23% 0.2126 0.2126 0.2126 630
Feb 23 2024 0.222 0.002 0.91% 0.222 0.222 0.222 10,000

Your Recent History

USOTC
GXSFF
Goldsource Mines (QX)
NASDAQ
AAYNBXX
Bofa Finance Llc Issuer ...
NASDAQ
AKYA
Akoya BioSciences
BIT
P1W536
NLBNPIT1W536 20241220 45
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved