Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Oro Minerals Corporation (PK) | GYSLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 55.00% | 0.031 | 08:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 0.02 |
GYSLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.031 | 0.02 | 0.02 | 6,050 | 0.011 | 55.00% |
| 1 Month | 0.0229 | 0.031 | 0.02 | 0.0278768 | 44,821 | 0.0081 | 35.37% |
| 3 Months | 0.0219 | 0.031 | 0.02 | 0.0265926 | 56,235 | 0.0091 | 41.55% |
| 6 Months | 0.018 | 0.031 | 0.016 | 0.0260029 | 36,477 | 0.013 | 72.22% |
| 1 Year | 0.0245 | 0.0435 | 0.006 | 0.024989 | 35,662 | 0.0065 | 26.53% |
| 3 Years | 0.0606 | 0.1555 | 0.006 | 0.0558891 | 24,014 | -0.0296 | -48.84% |
| 5 Years | 0.07 | 0.1555 | 0.006 | 0.054704 | 17,926 | -0.039 | -55.71% |
GYSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.02 | -0.0013 | -6.10% | 0.02 | 0.02 | 0.02 | 6,050 |
| May 17 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
| May 16 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
| May 15 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
| May 14 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
| May 13 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
| May 10 2024 | 0.0213 | -0.0086 | -28.76% | 0.0213 | 0.02165 | 0.0213 | 70,932 |
| May 09 2024 | 0.0299 | 0.0081 | 37.16% | 0.0299 | 0.0299 | 0.028 | 61,375 |
| May 08 2024 | 0.0218 | -0.0081 | -27.09% | 0.03 | 0.03 | 0.0218 | 21,332 |
| May 07 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 06 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 03 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 02 2024 | 0.0299 | -0.0011 | -3.55% | 0.0299 | 0.0299 | 0.0299 | 50,000 |
| May 01 2024 | 0.031 | 0.006 | 24.00% | 0.025 | 0.031 | 0.025 | 122,200 |
| Apr 30 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 11,000 |
| Apr 29 2024 | 0.03 | 0.002 | 7.14% | 0.0263 | 0.03 | 0.0263 | 30,500 |
| Apr 26 2024 | 0.028 | 0.0033 | 13.36% | 0.0229 | 0.028 | 0.0229 | 30,000 |
| Apr 25 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 24 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 23 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 22 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
