GYSLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
Jun 13 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
Jun 12 2024 | 0.0285 | -0.0025 | -8.06% | 0.0285 | 0.0285 | 0.0285 | 8,000 |
Jun 11 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Jun 10 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Jun 07 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Jun 06 2024 | 0.031 | 0.00053 | 1.72% | 0.031 | 0.031 | 0.029632 | 23,145 |
Jun 05 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
Jun 04 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
Jun 03 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
May 31 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
May 30 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
May 29 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
May 28 2024 | 0.030475 | 0.00958 | 45.81% | 0.02749 | 0.030475 | 0.02749 | 3,200 |
May 24 2024 | 0.0209 | -0.0101 | -32.58% | 0.02125 | 0.02125 | 0.0209 | 50,932 |
May 23 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 10,000 |
May 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
May 21 2024 | 0.031 | 0.011 | 55.00% | 0.031 | 0.031 | 0.031 | 20,700 |
May 20 2024 | 0.02 | -0.0013 | -6.10% | 0.02 | 0.02 | 0.02 | 6,050 |
May 17 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
May 16 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
May 15 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
May 14 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
May 13 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
May 10 2024 | 0.0213 | -0.0086 | -28.76% | 0.0213 | 0.02165 | 0.0213 | 70,932 |
May 09 2024 | 0.0299 | 0.0081 | 37.16% | 0.0299 | 0.0299 | 0.028 | 61,375 |
May 08 2024 | 0.0218 | -0.0081 | -27.09% | 0.03 | 0.03 | 0.0218 | 21,332 |
May 07 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 06 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 03 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 02 2024 | 0.0299 | -0.0011 | -3.55% | 0.0299 | 0.0299 | 0.0299 | 50,000 |
May 01 2024 | 0.031 | 0.006 | 24.00% | 0.025 | 0.031 | 0.025 | 122,200 |
Apr 30 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 11,000 |
Apr 29 2024 | 0.03 | 0.002 | 7.14% | 0.0263 | 0.03 | 0.0263 | 30,500 |
Apr 26 2024 | 0.028 | 0.0033 | 13.36% | 0.0229 | 0.028 | 0.0229 | 30,000 |
Apr 25 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 24 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 23 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 22 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 19 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 18 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 17 2024 | 0.0247 | -0.0017 | -6.44% | 0.0263 | 0.031 | 0.0247 | 228,801 |
Apr 16 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
Apr 15 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
Apr 12 2024 | 0.0264 | -0.0003 | -1.12% | 0.0264 | 0.0267 | 0.0264 | 150,000 |
Apr 11 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
Apr 10 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
Apr 09 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
Apr 08 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
Apr 05 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
Apr 04 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
Apr 03 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
Apr 02 2024 | 0.0267 | 0.0017 | 6.80% | 0.0267 | 0.0267 | 0.0267 | 25,000 |
Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |