S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Graystone Company Inc (PK) (GYST)
Graystone Company Inc (PK) (GYST) Historical

GYST Graystone Company Inc (PK)

0.003415

0.00032 (10.16%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Graystone Company Inc (PK)	GYST	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.000315	10.16%	0.003415	15:02:57

Open Price	Low Price	High Price	Close Price	Previous Close
0.003415	0.003415	0.003415	0.003415	0.0031

more quote information »

GYST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00464	0.00464	0.0029	0.0029746	192,969	-0.00123	-26.40%
1 Month	0.0026	0.0057	0.0025	0.003821	238,895	0.00082	31.35%
3 Months	0.0027	0.0057	0.0025	0.0035468	127,858	0.00072	26.48%
6 Months	0.0045	0.0057	0.0025	0.0038927	152,581	-0.00109	-24.11%
1 Year	0.0041	0.0119	0.0016	0.0050423	298,762	-0.00069	-16.71%
3 Years	0.01998	0.0487	0.0016	0.0209653	541,164	-0.01657	-82.91%
5 Years	0.002	0.0989	0.0012	0.0287367	842,916	0.00142	70.75%

GYST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.003415	0.00032	10.16%	0.003415	0.003415	0.003415	237
Apr 30 2024	0.0031	-0.0009	-22.50%	0.0031	0.0031	0.0031	94,650
Apr 29 2024	0.004	0.00059	17.13%	0.004	0.004	0.004	1,000
Apr 26 2024	0.003415	0.00002	0.44%	0.003415	0.003415	0.003415	3,700
Apr 25 2024	0.0034	0.0005	17.25%	0.0034	0.0034	0.0034	100,000
Apr 24 2024	0.0029	-0.0018	-38.30%	0.00464	0.00464	0.0029	765,496
Apr 23 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 22 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 19 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 18 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 17 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 16 2024	0.0047	-0.00005	-1.05%	0.0043	0.0047	0.0043	94,650
Apr 15 2024	0.00475	0.00	0.00%	0.00475	0.00475	0.00475	0
Apr 12 2024	0.00475	0.00	0.00%	0.00475	0.00475	0.00475	0
Apr 11 2024	0.00475	0.00215	82.69%	0.0025	0.0057	0.0025	960,442
Apr 10 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 09 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 08 2024	0.0026	0.00	0.00%	0.0033	0.0033	0.0026	112,116
Apr 05 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 04 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 03 2024	0.0026	-0.0009	-25.71%	0.0026	0.0026	0.0026	18,000
Apr 02 2024	0.0035	0.00018	5.26%	0.003	0.0035	0.0026	53,000

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions