ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,969.98
-0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Graystone Company Inc (PK) (GYST)

  7. Graystone Company Inc (PK) (GYST) Historical

GYST Graystone Company Inc (PK)

0.00359
-0.00017 (-4.52%)
May 17 2024 - Closed
Delayed by 15 minutes

GYST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00359 -0.00017 -4.52% 0.00378 0.00378 0.00359 12,501
May 16 2024 0.00376 0.00 0.00% 0.00376 0.00376 0.00376 0
May 15 2024 0.00376 0.0004 11.90% 0.0035 0.00376 0.0029 19,229
May 14 2024 0.00336 0.00036 12.00% 0.0029 0.00336 0.0029 1,293,481
May 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 10 2024 0.003 0.0002 7.14% 0.0031 0.0033 0.003 70,232
May 09 2024 0.0028 -0.00027 -8.80% 0.00294 0.00294 0.0028 9,806
May 08 2024 0.00307 0.00 0.00% 0.00307 0.00307 0.00307 0
May 07 2024 0.00307 -0.00013 -4.06% 0.00308 0.0032 0.00307 40,200
May 06 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 03 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
May 02 2024 0.0032 -0.00022 -6.30% 0.0031 0.0032 0.0031 116,000
May 01 2024 0.003415 0.00032 10.16% 0.003415 0.003415 0.003415 237
Apr 30 2024 0.0031 -0.0009 -22.50% 0.0031 0.0031 0.0031 94,650
Apr 29 2024 0.004 0.00059 17.13% 0.004 0.004 0.004 1,000
Apr 26 2024 0.003415 0.00002 0.44% 0.003415 0.003415 0.003415 3,700
Apr 25 2024 0.0034 0.0005 17.25% 0.0034 0.0034 0.0034 100,000
Apr 24 2024 0.0029 -0.0018 -38.30% 0.00464 0.00464 0.0029 765,496
Apr 23 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 22 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 19 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 18 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 17 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
Apr 16 2024 0.0047 -0.00005 -1.05% 0.0043 0.0047 0.0043 94,650
Apr 15 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 0
Apr 12 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 0
Apr 11 2024 0.00475 0.00215 82.69% 0.0025 0.0057 0.0025 960,442
Apr 10 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 09 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 08 2024 0.0026 0.00 0.00% 0.0033 0.0033 0.0026 112,116
Apr 05 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 04 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 03 2024 0.0026 -0.0009 -25.71% 0.0026 0.0026 0.0026 18,000
Apr 02 2024 0.0035 0.00018 5.26% 0.003 0.0035 0.0026 53,000
Apr 01 2024 0.003325 0.00009 2.62% 0.003325 0.003325 0.003325 20,001
Mar 28 2024 0.00324 0.00 0.00% 0.00324 0.00324 0.00324 0
Mar 27 2024 0.00324 0.00007 2.05% 0.003 0.00324 0.003 2,600
Mar 26 2024 0.003175 0.00018 5.83% 0.00315 0.003175 0.00315 28,177
Mar 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 15 2024 0.003 -0.00059 -16.43% 0.003 0.003 0.003 500
Mar 14 2024 0.00359 0.00 0.00% 0.00359 0.00359 0.00359 0
Mar 13 2024 0.00359 0.00 0.00% 0.00359 0.00359 0.00359 0
Mar 12 2024 0.00359 0.00059 19.67% 0.00359 0.00359 0.00359 500
Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 50,527
Mar 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 6,070
Mar 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 04 2024 0.003 -0.00042 -12.28% 0.003 0.003 0.003 501
Mar 01 2024 0.00342 0.00 0.00% 0.00342 0.00342 0.00342 0
Feb 29 2024 0.00342 0.00 0.00% 0.00342 0.00342 0.00342 0
Feb 28 2024 0.00342 0.00057 20.00% 0.00342 0.00342 0.00342 500
Feb 27 2024 0.00285 -0.00051 -15.18% 0.0038 0.0038 0.00285 300,000
Feb 26 2024 0.00336 0.00056 20.00% 0.00336 0.00336 0.00336 4,500
Feb 23 2024 0.0028 -0.0011 -28.21% 0.0028 0.0028 0.0028 3,850
Feb 22 2024 0.0039 0.0004 11.43% 0.0039 0.0039 0.0039 34,200
Feb 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Feb 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0

Your Recent History

USOTC
GYST
Graystone (PK)
COIN
LAMBOUST
Lambo
COIN
IGGBP
IGNITE
EU
ILUNA
21SHARES LUNA INAV
LSE
61RJ
Arab Rep.egp27s
USOTC
GMOYF
GMO Internet (PK)
BIT
UB4Q5P
Unicredit Bank
ASX
KFWHAL
KFW
HITB
DRGBTC
Dragon Coins
BIT
I07643
Intesa Sanpaolo
COIN
HYPEEETH
HYPE-Finance
LSE
AC25
Citi Fun 24
ASX
WBCHCS
Westpac Banking
NYSE
MHE
BlackRock Massachusetts ...
COIN
STNNBTC
LSE
80YF
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved