Halberd Corp (PK) Historical Data - HALB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Halberd Corp (PK) (HALB)
Halberd Corp (PK) (HALB) Historical

Halberd Corp (PK) (HALB)

0.0036

0.00

(0.00%)

Closed February 07 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	9.09090909091	0.0033	0.0036	0.0026	1233450	0.00341837	CS
4	-0.0005	-12.1951219512	0.0041	0.0045	0.0026	818527	0.00341074	CS
12	-0.0003	-7.69230769231	0.0039	0.0045	0.0025	749457	0.00351939	CS
26	-0.00295	-45.0381679389	0.00655	0.008	0.00235	797885	0.00450618	CS
52	-0.00605	-62.6943005181	0.00965	0.0121	0.00235	971914	0.00685927	CS
156	-0.0203	-84.9372384937	0.0239	0.0281	0.00235	1173495	0.01054459	CS
260	0.0028	350	0.0008	0.109	0.0004	4443889	0.028891	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738880400	0.0036	0.0002	5.88	0.0034	0.0036	0.0031	1886500
1738794000	0.0034	0.0001	3.03	0.00292	0.0034	0.0028999	711887
1738708080	0.0033	0.0001	3.13	0.0028	0.0034	0.0028	1726267
1738621740	0.0032	-0.0002	-5.88	0.00295	0.0033	0.00275	456900
1738362000	0.0034	-0.0001	-2.86	0.0033	0.0035	0.0026	1385697
1738276080	0.0035	0.0004	12.90	0.0035	0.0035	0.00285	562265
1738189740	0.0031	0	0.00	0.0035	0.0035	0.0026	62795
1738103280	0.0031	0	0.00	0.0035	0.0035	0.0028999	52450
1738016820	0.0031	0	0.00	0.0035	0.0035	0.003	106855
1737757440	0.0031	-0.0001	-3.13	0.0034	0.0034	0.0028999	2371513
1737671220	0.0032	0	0.00	0.003	0.0032	0.003	136200
1737584640	0.0032	-0.0003	-8.57	0.0035	0.0035	0.0026	2626340
1737498540	0.0035	-0.0002	-5.41	0.0032	0.0036	0.0026	962690
1737152880	0.0037	-0.0001	-2.63	0.003	0.0038	0.003	131250
1737066420	0.0038	0	0.00	0.0038	0.0038	0.0032	234913
1736979720	0.0038	0.00035	10.14	0.003	0.0038	0.003	22604
1736893380	0.00345	-0.00085	-19.77	0.0039	0.0043	0.003	957495
1736806800	0.0043	0	0.00	0.0043	0.0043	0.0036	628783
1736547720	0.0043	0	0.00	0.0041	0.0045	0.0035	528603
1736375340	0.0043	0.0002	4.88	0.0039	0.0043	0.0036	367042
1736288940	0.0041	0	0.00	0.0039	0.0041	0.0037	206630
1736202360	0.0041	0	0.00	0.0034	0.0041	0.0034	217226
1735942980	0.0041	0.0002	5.13	0.0036	0.0041	0.0036	23302
1735856700	0.0039	-0.0001	-2.50	0.0031	0.0041	0.0031	442921
1735683960	0.004	0	0.00	0.004	0.004	0.0032	449514
1735597740	0.004	-0.0003	-6.98	0.0031	0.0043	0.0031	713640
1735338000	0.0043	0	0.00	0.0043	0.0043	0.0032	173588
1735252020	0.0043	0.0011	34.38	0.0032	0.0043	0.0031	4800077
1735078200	0.0032	0	0.00	0.0031	0.0032	0.0031	10426
1734992400	0.0032	0	0.00	0.0032	0.0032	0.0031	241425
1734733200	0.0032	0	0.00	0.0031	0.0032	0.0031	658520
1734646800	0.0032	5.0E-5	1.59	0.0031	0.0032	0.0025	907015
1734560940	0.00315	5.0E-5	1.61	0.0031	0.0032	0.0031	92600
1734474360	0.0031	0	0.00	0.00295	0.0031	0.0028	416349
1734388140	0.0031	0	0.00	0.0028	0.0032	0.0028	604500
1734128940	0.0031	-0.0001	-3.13	0.0032	0.0032	0.003	391505
1734042480	0.0032	0	0.00	0.0032	0.0032	0.0027	2108852
1733955900	0.0032	0.0002	6.67	0.0032	0.0032	0.003	534951
1733869200	0.003	-0.0002	-6.25	0.003	0.0032	0.003	483656
1733782800	0.0032	5.0E-5	1.59	0.003	0.0032	0.003	1011462
1733523600	0.00315	-5.0E-5	-1.56	0.00325	0.00325	0.003	373800
1733437500	0.0032	-0.0001	-3.03	0.003	0.0033	0.003	1270753
1733350980	0.0033	-0.0001	-2.94	0.003	0.0035	0.003	173385
1733264700	0.0034	-0.0002	-5.56	0.003	0.0036	0.003	262900
1733178180	0.0036	-0.0003	-7.69	0.004	0.004	0.003	3425380
1732918200	0.0039	0.0003	8.33	0.004	0.004	0.0028999	12959
1732746540	0.0036	0	0.00	0.00335	0.0036	0.0028999	188470
1732660140	0.0036	0.0006	20.00	0.004	0.004	0.00325	63100
1732573560	0.003	-0.0004	-11.76	0.0034	0.0037	0.0028999	1803217
1732314000	0.0034	-0.0003	-8.11	0.0032	0.0034	0.0028	228055
1732227900	0.0037	-0.0003	-7.50	0.0038	0.0039	0.0027	984300
1732141740	0.004	0.0001	2.56	0.00385	0.004	0.0038	356812
1732054800	0.0039	0.0001	2.63	0.0038	0.0039	0.00338	275000
1731968640	0.0038	0.0005	15.15	0.0026	0.0039	0.0026	573615
1731709260	0.0033	-0.0006	-15.38	0.0039	0.0039	0.0028999	821161
1731622800	0.0039	0	0.00	0.0033	0.0039	0.0033	90146
1731536760	0.0039	-0.0001	-2.50	0.0041	0.0041	0.00359	121655
1731450480	0.004	0.00015	3.90	0.004	0.004	0.0031	1778652
1731363600	0.00385	-0.00015	-3.75	0.0032	0.004	0.0032	1374640
1731104400	0.004	-6.0E-5	-1.48	0.0037	0.0044	0.00235	3748044
1731018540	0.00406	-0.00044	-9.78	0.0045	0.0045	0.0037	392460

Intesa Sanpaolo

BNP Paribas Issuance

GB00BSG2DC89 20270610 31...

IT0005616278 20250602 21

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions