Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,362,677 |
|
|||||
| News | - | ||||||
| Day High | 0.0089 | Low High |
|||||
| Day Low | 0.00802 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halberd Corp (PK) | HALB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 3.66% | 0.0085 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0089 | 0.00802 | 0.0089 | 0.0082 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 1,362,677 | US$ 0.008564 | US$ 11,670 | - | 0.003 - 0.0122 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:18 | 100 | US$ 0.0085 | USD |
Halberd (PK) News
Real-Time news about Halberd Corp (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HALB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00795 | 0.0089 | 0.0076 | 0.0080673 | 412,009 | 0.00055 | 6.92% |
| 1 Month | 0.0073 | 0.0092 | 0.0073 | 0.0083901 | 644,878 | 0.0012 | 16.44% |
| 3 Months | 0.0095 | 0.0121 | 0.006 | 0.0088767 | 1,146,640 | -0.001 | -10.53% |
| 6 Months | 0.0072 | 0.0121 | 0.003 | 0.0075705 | 1,316,152 | 0.0013 | 18.06% |
| 1 Year | 0.0119 | 0.0122 | 0.003 | 0.0081077 | 1,095,784 | -0.0034 | -28.57% |
| 3 Years | 0.039 | 0.053 | 0.003 | 0.0249704 | 2,522,574 | -0.0305 | -78.21% |
| 5 Years | 0.0015 | 0.109 | 0.0004 | 0.0289872 | 4,902,179 | 0.007 | 466.67% |
